Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 0.2617 0.2617 0.2617 0 +0.03(+12.51%)
Mar 26, 2019 0.2326 0.2326 0.2326 0 -0.04(-13.85%)
Mar 20, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Mar 15, 2019 0.2650 0.2650 0.2650 0.2650 2,500 +0.02(+6.60%)
Mar 12, 2019 0.2486 0.2486 0.2486 0 +0.00(+0.00%)
Mar 01, 2019 0.2486 0.2486 0.2486 0 +0.03(+15.41%)
Feb 28, 2019 0.2154 0.2154 0.2154 0.2154 1,000 +0.00(+0.14%)
Feb 27, 2019 0.2202 0.2302 0.2151 0.2151 730 -0.01(-4.65%)
Feb 22, 2019 0.2256 0.2256 0.2256 0 +0.01(+5.42%)
Feb 21, 2019 0.2140 0.2140 0.2140 0.2140 1,000 -0.01(-2.73%)
Feb 14, 2019 0.2200 0.2200 0.2200 0 +0.00(+1.95%)
Jan 10, 2019 0.2158 0.2158 0.2158 0 +0.01(+2.76%)
Dec 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2018 0.2100 0.2100 0.2100 0.2100 170 +0.01(+5.00%)
Dec 26, 2018 0.2100 0.2100 0.2000 0.2000 1,611 +0.01(+7.93%)
Dec 18, 2018 0.1853 0.1853 0.1853 0 -0.02(-9.43%)
Dec 14, 2018 0.2046 0.2046 0.2046 0 +0.01(+4.92%)
Dec 13, 2018 0.1950 0.1950 0.1950 0.1950 1,640 +0.00(+0.00%)
Dec 11, 2018 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Dec 06, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 04, 2018 0.2100 0.2100 0.2100 0.2100 3,600 +0.01(+6.71%)
Nov 26, 2018 0.1968 0.1968 0.1968 0 -0.03(-14.10%)
Nov 05, 2018 0.2291 0.2291 0.2291 0 +0.00(+0.00%)
Nov 02, 2018 0.2372 0.2372 0.2291 0.2291 23,000 +0.01(+5.24%)
Oct 25, 2018 0.2177 0.2177 0.2177 0 -0.03(-12.92%)
Oct 10, 2018 0.2500 0.2500 0.2500 0 +0.01(+5.17%)
Oct 03, 2018 0.2377 0.2377 0.2377 0 +0.03(+13.19%)
Sep 27, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 13,000 -0.00(-1.18%)
Sep 24, 2018 0.2125 0.2125 0.2125 0 -0.00(-0.23%)
Sep 06, 2018 0.2130 0.2130 0.2130 0 -0.03(-12.70%)
Aug 28, 2018 0.2440 0.2440 0.2440 0 +0.01(+6.09%)
Aug 27, 2018 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+3.60%)
Aug 21, 2018 0.2220 0.2220 0.2220 0 -0.00(-0.05%)
Aug 20, 2018 0.2290 0.2300 0.2221 0.2221 39,500 +0.00(+0.82%)
Aug 16, 2018 0.2203 0.2203 0.2203 0 -0.01(-4.22%)
Aug 08, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.58%)
Aug 06, 2018 0.1990 0.1990 0.1990 0 -0.03(-13.85%)
Aug 02, 2018 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Jul 24, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 19, 2018 0.2500 0.2500 0.2500 0 +0.01(+5.04%)
Jul 18, 2018 0.2400 0.2400 0.2380 0.2380 13,000 -0.01(-4.42%)
Jul 10, 2018 0.2490 0.2490 0.2490 0 +0.02(+9.21%)
Jun 28, 2018 0.2280 0.2280 0.2280 0 -0.01(-4.80%)
Jun 25, 2018 0.2395 0.2395 0.2395 0 -0.00(-1.96%)
Jun 19, 2018 0.2443 0.2443 0.2443 0 -0.02(-7.43%)
Jun 07, 2018 0.2639 0.2639 0.2639 0 -0.01(-2.87%)
Jun 06, 2018 0.2666 0.2717 0.2666 0.2717 32,500 +0.00(+0.67%)
Jun 05, 2018 0.2687 0.2699 0.2685 0.2699 50,000 -0.00(-1.24%)
Jun 04, 2018 0.2628 0.2733 0.2617 0.2733 117,500 +0.01(+4.67%)
May 30, 2018 0.2611 0.2611 0.2611 0 -0.01(-2.57%)
May 29, 2018 0.2680 0.2680 0.2680 0.2680 1,900 -0.00(-0.04%)
May 25, 2018 0.2681 0.2681 0.2681 0 +0.00(+0.41%)
May 24, 2018 0.2670 0.2670 0.2670 0.2670 7,500 -0.01(-5.29%)
May 16, 2018 0.2819 0.2819 0.2819 0 +0.01(+3.64%)
May 08, 2018 0.2720 0.2720 0.2720 0 +0.00(+0.44%)
May 07, 2018 0.2720 0.2720 0.2708 0.2708 18,341 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.