Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2900 0.2900 0.2867 0.2867 22,000 +0.02(+6.19%)
Apr 24, 2018 0.2700 0.2700 0.2700 0 +0.01(+2.39%)
Apr 11, 2018 0.2637 0.2637 0.2637 0 -0.00(-0.11%)
Apr 09, 2018 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Apr 06, 2018 0.2663 0.2689 0.2640 0.2640 34,000 -0.03(-9.32%)
Mar 29, 2018 0.2911 0.2911 0.2911 0 +0.03(+10.27%)
Mar 28, 2018 0.2640 0.2640 0.2640 0.2640 29,500 -0.01(-1.86%)
Mar 20, 2018 0.2690 0.2690 0.2690 0 -0.00(-0.74%)
Mar 19, 2018 0.2710 0.2710 0.2710 0.2710 2,500 +0.00(+0.37%)
Mar 12, 2018 0.2700 0.2700 0.2700 0 -0.03(-8.81%)
Mar 05, 2018 0.2961 0.2961 0.2961 0 +0.02(+5.75%)
Feb 28, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.24%)
Feb 26, 2018 0.2835 0.2835 0.2835 0 +0.02(+9.42%)
Feb 22, 2018 0.2591 0.2591 0.2591 0 -0.02(-7.46%)
Feb 21, 2018 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.00%)
Feb 12, 2018 0.3077 0.3077 0.3077 0 +0.03(+10.45%)
Feb 05, 2018 0.2786 0.2786 0.2786 0 -0.01(-1.90%)
Feb 02, 2018 0.2840 0.2840 0.2840 0.2840 4,000 +0.00(+0.00%)
Jan 30, 2018 0.2840 0.2840 0.2840 0 -0.00(-1.35%)
Jan 29, 2018 0.2879 0.2879 0.2879 0.2879 2,400 -0.02(-7.13%)
Jan 25, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jan 11, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2018 0.3109 0.3109 0.3000 0.3000 7,500 +0.00(+0.00%)
Jan 05, 2018 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Jan 04, 2018 0.2920 0.3100 0.2920 0.3100 18,300 +0.04(+16.63%)
Dec 28, 2017 0.2658 0.2658 0.2658 0 +0.00(+0.45%)
Dec 27, 2017 0.2600 0.2646 0.2646 9,500 +0.00(+1.77%)
Dec 22, 2017 0.2600 0.2600 0.2600 0 -0.00(-0.88%)
Dec 15, 2017 0.2623 0.2623 0.2623 0 -0.01(-2.24%)
Dec 14, 2017 0.2683 0.2683 0.2683 0.2683 4,000 -0.00(-1.00%)
Dec 12, 2017 0.2710 0.2710 0.2710 0 +0.01(+2.42%)
Dec 11, 2017 0.2700 0.2700 0.2640 0.2646 18,500 -0.04(-11.80%)
Dec 08, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.03(+10.70%)
Dec 07, 2017 0.2710 0.2710 0.2710 0.2710 6,500 -0.00(-0.15%)
Dec 05, 2017 0.2714 0.2714 0.2714 0 -0.01(-3.04%)
Dec 04, 2017 0.2847 0.2847 0.2600 0.2799 113,500 +0.01(+2.12%)
Nov 28, 2017 0.2741 0.2741 0.2741 0 -0.02(-7.83%)
Nov 20, 2017 0.2974 0.2974 0.2974 0 -0.00(-0.10%)
Nov 13, 2017 0.2977 0.2977 0.2977 0 +0.02(+5.72%)
Nov 08, 2017 0.2816 0.2816 0.2816 0 -0.02(-6.60%)
Nov 07, 2017 0.3015 0.3015 0.3015 0.3015 1,000 -0.00(-0.17%)
Nov 06, 2017 0.3142 0.3144 0.3020 0.3020 20,500 -0.01(-4.13%)
Oct 30, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 25, 2017 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 13, 2017 0.3150 0.3150 0.3150 0 +0.01(+4.14%)
Oct 03, 2017 0.3025 0.3025 0.3025 0 -0.02(-5.47%)
Sep 29, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.63%)
Sep 26, 2017 0.3180 0.3180 0.3180 0 -0.01(-3.64%)
Sep 22, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 21, 2017 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Sep 14, 2017 0.3100 0.3100 0.3100 0 -0.04(-10.92%)
Sep 11, 2017 0.3480 0.3480 0.3480 0 +0.01(+2.35%)
Sep 01, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 28, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2017 0.3300 0.3300 0.3300 0 -0.00(-1.48%)
Aug 16, 2017 0.3300 0.3350 0.3300 0.3350 4,000 +0.00(+1.50%)
Aug 14, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.63%)
Aug 08, 2017 0.3497 0.3497 0.3497 0 +0.01(+2.16%)
Aug 03, 2017 0.3423 0.3423 0.3423 0 +0.01(+3.38%)
Aug 02, 2017 0.3400 0.3400 0.3311 0.3311 7,500 -0.02(-5.83%)
Jul 25, 2017 0.3516 0.3516 0.3516 0 -0.00(-0.96%)
Jul 24, 2017 0.3550 0.3550 0.3550 0.3550 5,500 -0.02(-4.05%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.04(+12.12%)
Jul 19, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.85%)
Jul 17, 2017 0.3240 0.3240 0.3240 0 +0.00(+0.97%)
Jul 07, 2017 0.3209 0.3209 0.3209 0 +0.01(+2.52%)
Jul 06, 2017 0.3130 0.3130 0.3130 0.3130 300 +0.01(+2.49%)
Jul 03, 2017 0.3054 0.3054 0.3054 0.3054 0 -0.00(-0.02%)
Jun 28, 2017 0.3054 0.3054 0.3054 0 +0.01(+3.37%)
Jun 16, 2017 0.2955 0.2955 0.2955 0 -0.00(-1.50%)
Jun 08, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Jun 05, 2017 0.3099 0.3099 0.3099 0 -0.00(-0.03%)
May 31, 2017 0.3100 0.3100 0.3100 0 -0.02(-5.92%)
May 26, 2017 0.3295 0.3295 0.3295 0 +0.01(+1.95%)
May 25, 2017 0.3118 0.3232 0.3100 0.3232 22,000 +0.06(+24.31%)
May 18, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2017 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.