Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2615 0.2615 0.2615 0.2615 2,000 +0.00(+0.42%)
Apr 27, 2017 0.2650 0.2700 0.2604 0.2604 5,500 -0.02(-7.00%)
Apr 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 18, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.11%)
Apr 13, 2017 0.2890 0.2890 0.2890 0 -0.04(-12.40%)
Apr 07, 2017 0.3299 0.3299 0.3299 0 -0.01(-2.40%)
Apr 06, 2017 0.3380 0.3380 0.3380 0.3380 2,000 +0.04(+12.70%)
Apr 05, 2017 0.2741 0.3187 0.2741 0.2999 45,800 +0.01(+3.95%)
Apr 04, 2017 0.2855 0.2885 0.2855 0.2885 25,000 -0.00(-0.96%)
Mar 31, 2017 0.2913 0.2913 0.2913 0 +0.01(+4.04%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.18%)
Mar 24, 2017 0.2795 0.2795 0.2795 0 +0.00(+1.67%)
Mar 20, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Mar 17, 2017 0.2750 0.2750 0.2750 0.2750 9,000 +0.00(+0.84%)
Mar 14, 2017 0.2727 0.2727 0.2727 0 +0.02(+7.36%)
Mar 08, 2017 0.2540 0.2540 0.2540 0 +0.00(+1.48%)
Mar 07, 2017 0.2576 0.2576 0.2500 0.2503 54,000 -0.00(-0.04%)
Mar 06, 2017 0.2411 0.2509 0.2395 0.2504 39,000 +0.00(+1.38%)
Mar 01, 2017 0.2470 0.2470 0.2470 0 -0.01(-2.76%)
Feb 28, 2017 0.2540 0.2540 0.2540 0.2540 3,000 +0.02(+6.77%)
Feb 27, 2017 0.2379 0.2379 0.2379 0.2379 1,089 -0.00(-0.87%)
Feb 16, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2017 0.2440 0.2440 0.2380 0.2400 196,000 +0.00(+0.00%)
Feb 14, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+3.45%)
Feb 10, 2017 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Feb 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.48%)
Feb 06, 2017 0.2254 0.2254 0.2254 0.2254 400 -0.00(-2.00%)
Feb 03, 2017 0.2211 0.2300 0.2211 0.2300 1,750 +0.02(+7.23%)
Feb 02, 2017 0.2145 0.2145 0.2145 0.2145 38,670 -0.00(-0.05%)
Jan 24, 2017 0.2146 0.2146 0.2146 0 +0.00(+1.04%)
Jan 23, 2017 0.2124 0.2124 0.2124 0.2124 5,000 -0.01(-3.50%)
Jan 19, 2017 0.2201 0.2201 0.2201 0 +0.01(+2.99%)
Jan 18, 2017 0.2137 0.2137 0.2137 0.2137 1,950 -0.01(-6.11%)
Jan 05, 2017 0.2276 0.2276 0.2276 0 +0.00(+0.71%)
Dec 21, 2016 0.2260 0.2260 0.2260 2,000 +0.03(+13.57%)
Dec 14, 2016 0.1990 0.1990 0.1990 56,000 +0.00(+1.02%)
Dec 13, 2016 0.2199 0.2199 0.1970 0.1970 34,500 +0.00(+0.00%)
Dec 09, 2016 0.1970 0.1970 0.1970 0 -0.01(-6.19%)
Nov 25, 2016 0.2100 0.2100 0.2100 0 -0.00(-0.47%)
Nov 23, 2016 0.2110 0.2110 0.2110 0 -0.01(-3.17%)
Nov 21, 2016 0.2179 0.2179 0.2179 0 +0.01(+3.27%)
Nov 15, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Nov 11, 2016 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Nov 10, 2016 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-2.57%)
Nov 09, 2016 0.2176 0.2176 0.2176 0.2176 5,500 -0.00(-1.05%)
Nov 08, 2016 0.2130 0.2200 0.2130 0.2199 117,000 +0.01(+3.73%)
Nov 04, 2016 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Nov 03, 2016 0.2120 0.2120 0.2120 0.2120 25,000 -0.00(-1.85%)
Nov 01, 2016 0.2160 0.2160 0.2160 0 +0.02(+8.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-5.35%)
Oct 26, 2016 0.2113 0.2113 0.2113 0.2113 4,000 -0.01(-3.95%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 7,500 -0.00(-0.86%)
Oct 20, 2016 0.2219 0.2219 0.2219 0 -0.00(-0.45%)
Oct 19, 2016 0.2229 0.2229 0.2229 0.2229 8,900 +0.00(+1.60%)
Oct 18, 2016 0.2191 0.2252 0.2191 0.2194 27,500 -0.00(-0.27%)
Oct 17, 2016 0.2200 0.2259 0.2200 0.2200 28,000 +0.01(+4.71%)
Oct 13, 2016 0.2101 0.2101 0.2101 0 -0.01(-4.50%)
Oct 11, 2016 0.2200 0.2200 0.2200 0 +0.01(+5.11%)
Oct 07, 2016 0.2093 0.2093 0.2093 0 -0.01(-5.68%)
Oct 05, 2016 0.2219 0.2219 0.2219 0 -0.00(-0.05%)
Oct 03, 2016 0.2220 0.2220 0.2220 0 -0.00(-1.29%)
Sep 30, 2016 0.2250 0.2250 0.2249 0.2249 22,500 +0.00(+0.40%)
Sep 29, 2016 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Sep 28, 2016 0.2230 0.2240 0.2230 0.2240 156,000 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2240 0.2200 0.2240 55,350 +0.00(+0.45%)
Sep 26, 2016 0.2230 0.2230 0.2230 0.2230 100,000 +0.00(+0.00%)
Sep 23, 2016 0.2240 0.2240 0.2230 0.2230 58,000 -0.00(-0.89%)
Sep 20, 2016 0.2250 0.2250 0.2250 0 -0.00(-0.88%)
Sep 19, 2016 0.2270 0.2270 0.2270 0.2270 1,500 +0.00(+0.89%)
Sep 14, 2016 0.2250 0.2250 0.2250 0 -0.00(-1.53%)
Sep 12, 2016 0.2285 0.2285 0.2285 0 -0.01(-4.79%)
Sep 01, 2016 0.2400 0.2400 0.2400 0 +0.00(+1.74%)
Aug 24, 2016 0.2359 0.2359 0.2359 0 -0.02(-8.88%)
Aug 22, 2016 0.2589 0.2589 0.2589 0 -0.00(-0.42%)
Aug 19, 2016 0.2600 0.2600 0.2590 0.2600 51,500 +0.01(+4.84%)
Aug 17, 2016 0.2480 0.2480 0.2480 0 +0.01(+2.10%)
Aug 16, 2016 0.2431 0.2431 0.2429 0.2429 4,700 -0.01(-2.06%)
Aug 11, 2016 0.2480 0.2480 0.2480 0 +0.01(+3.72%)
Aug 10, 2016 0.2392 0.2392 0.2363 0.2391 10,800 -0.01(-3.47%)
Aug 09, 2016 0.2317 0.2477 0.2317 0.2477 3,750 -0.01(-3.24%)
Aug 08, 2016 0.2559 0.2560 0.2559 0.2560 25,000 +0.02(+6.67%)
Aug 05, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-3.61%)
Jul 29, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.12%)
Jul 27, 2016 0.2487 0.2487 0.2487 0 +0.00(+1.02%)
Jul 25, 2016 0.2462 0.2462 0.2462 0 +0.00(+0.08%)
Jul 22, 2016 0.2346 0.2460 0.2346 0.2460 10,000 -0.00(-0.69%)
Jul 21, 2016 0.2477 0.2477 0.2477 0.2477 5,000 +0.00(+1.14%)
Jul 20, 2016 0.2449 0.2449 0.2449 0.2449 1,500 +0.01(+4.57%)
Jul 19, 2016 0.2500 0.2500 0.2342 0.2342 11,500 -0.02(-6.28%)
Jul 15, 2016 0.2499 0.2499 0.2499 0 +0.01(+6.34%)
Jul 13, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.34%)
Jul 12, 2016 0.2341 0.2342 0.2341 0.2342 2,000 -0.01(-4.02%)
Jul 08, 2016 0.2440 0.2440 0.2440 0 -0.01(-2.40%)
Jul 05, 2016 0.2497 0.2500 0.2497 0.2500 10,000 -0.00(-1.61%)
Jun 30, 2016 0.2541 0.2541 0.2541 0 -0.01(-3.02%)
Jun 23, 2016 0.2620 0.2620 0.2620 0 -0.01(-4.20%)
Jun 20, 2016 0.2735 0.2735 0.2735 0 +0.01(+4.79%)
Jun 17, 2016 0.2610 0.2620 0.2610 0.2610 7,000 +0.00(+0.00%)
Jun 15, 2016 0.2610 0.2610 0.2610 0 -0.00(-0.38%)
Jun 14, 2016 0.2620 0.2620 0.2620 0.2620 11,500 -0.00(-1.13%)
Jun 09, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 08, 2016 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Jun 07, 2016 0.2770 0.2770 0.2688 0.2750 34,000 -0.00(-0.69%)
Jun 06, 2016 0.2500 0.2769 0.2500 0.2769 63,200 +0.03(+10.76%)
Jun 01, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.66%)
May 27, 2016 0.2239 0.2239 0.2239 0 -0.00(-2.01%)
May 26, 2016 0.2285 0.2285 0.2285 0.2285 19,500 -0.02(-6.73%)
May 25, 2016 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.17%)
May 24, 2016 0.2279 0.2398 0.2279 0.2398 700 -0.01(-5.03%)
May 18, 2016 0.2525 0.2525 0.2525 0 -0.00(-0.98%)
May 12, 2016 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 10, 2016 0.2650 0.2650 0.2650 0 +0.02(+10.23%)
May 05, 2016 0.2404 0.2404 0.2404 0 -0.01(-3.84%)
May 04, 2016 0.2700 0.2700 0.2479 0.2500 88,963 -0.04(-14.53%)
May 03, 2016 0.2740 0.2934 0.2658 0.2925 117,975 +0.02(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.