Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.3020 0.3020 0.3020 0 -0.00(-0.33%)
Apr 26, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.66%)
Apr 21, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Apr 20, 2016 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+2.04%)
Apr 18, 2016 0.2940 0.2940 0.2940 0 +0.00(+0.03%)
Apr 15, 2016 0.2950 0.2950 0.2929 0.2939 40,000 -0.01(-2.36%)
Apr 14, 2016 0.3061 0.3061 0.3010 0.3010 41,607 -0.00(-0.56%)
Apr 13, 2016 0.3027 0.3027 0.3027 0.3027 40,000 -0.00(-1.34%)
Apr 12, 2016 0.3067 0.3068 0.3067 0.3068 40,000 -0.00(-0.32%)
Apr 11, 2016 0.3078 0.3078 0.3078 0.3078 53,500 +0.00(+0.62%)
Apr 08, 2016 0.3001 0.3100 0.3000 0.3059 70,500 +0.01(+1.97%)
Apr 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0 +0.01(+2.04%)
Mar 31, 2016 0.2940 0.2940 0.2940 0 +0.03(+12.64%)
Mar 30, 2016 0.2610 0.2610 0.2610 0.2610 2,000 +0.00(+0.62%)
Mar 23, 2016 0.2594 0.2594 0.2594 0 -0.02(-5.67%)
Mar 18, 2016 0.2750 0.2750 0.2750 0 -0.01(-5.04%)
Mar 17, 2016 0.2896 0.2896 0.2896 0.2896 39,580 +0.05(+19.18%)
Mar 10, 2016 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Mar 09, 2016 0.2430 0.2430 0.2430 0.2430 20,000 -0.03(-10.13%)
Mar 01, 2016 0.2704 0.2704 0.2704 0 +0.02(+8.99%)
Feb 26, 2016 0.2481 0.2481 0.2481 0 +0.00(+0.16%)
Feb 25, 2016 0.2420 0.2490 0.2403 0.2477 7,000 -0.00(-0.52%)
Feb 19, 2016 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Feb 18, 2016 0.2575 0.2575 0.2490 0.2490 3,100 -0.01(-3.86%)
Feb 17, 2016 0.2590 0.2590 0.2590 0.2590 7,500 +0.01(+4.02%)
Feb 16, 2016 0.2400 0.2500 0.2400 0.2490 10,600 -0.01(-4.23%)
Feb 11, 2016 0.2600 0.2600 0.2600 0 -0.00(-1.14%)
Feb 10, 2016 0.2630 0.2630 0.2630 0.2630 1,000 +0.01(+2.37%)
Feb 09, 2016 0.2523 0.2570 0.2523 0.2569 13,115 +0.01(+2.20%)
Feb 08, 2016 0.2514 0.2514 0.2514 0.2514 1,992 +0.02(+6.96%)
Feb 05, 2016 0.2400 0.2400 0.2350 0.2350 99,000 -0.00(-1.47%)
Feb 04, 2016 0.2385 0.2385 0.2385 0.2385 10,000 -0.00(-1.04%)
Feb 02, 2016 0.2410 0.2410 0.2410 0 -0.00(-1.55%)
Jan 29, 2016 0.2448 0.2448 0.2448 0 +0.00(+0.78%)
Jan 27, 2016 0.2429 0.2429 0.2429 0 +0.01(+5.61%)
Jan 26, 2016 0.2230 0.2300 0.2230 0.2300 113,000 +0.01(+3.65%)
Jan 25, 2016 0.2220 0.2220 0.2219 0.2219 18,500 +0.00(+1.09%)
Jan 22, 2016 0.2281 0.2281 0.2190 0.2195 6,000 -0.01(-5.79%)
Jan 19, 2016 0.2330 0.2330 0.2330 0 +0.00(+2.15%)
Jan 15, 2016 0.2281 0.2281 0.2281 0 -0.01(-4.96%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-6.98%)
Jan 13, 2016 0.2580 0.2580 0.2580 0.2580 1,600 -0.00(-0.77%)
Jan 12, 2016 0.2600 0.2600 0.2600 0.2600 2,600 -0.01(-3.35%)
Jan 05, 2016 0.2690 0.2690 0.2690 0 -0.01(-2.22%)
Dec 31, 2015 0.2751 0.2751 0.2751 0 -0.00(-1.75%)
Dec 29, 2015 0.2800 0.2800 0.2800 0 -0.00(-0.36%)
Dec 28, 2015 0.2810 0.2810 0.2810 0.2810 5,000 +0.00(+0.36%)
Dec 23, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2015 0.2778 0.2800 0.2759 0.2800 167,500 +0.01(+2.49%)
Dec 21, 2015 0.2694 0.2732 0.2694 0.2732 23,000 +0.01(+5.04%)
Dec 18, 2015 0.2700 0.2700 0.2601 0.2601 55,000 -0.00(-1.14%)
Dec 17, 2015 0.2631 0.2631 0.2631 0.2631 30,000 -0.01(-2.56%)
Dec 14, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2700 0.2700 0.2700 164,000 +0.00(+0.00%)
Dec 10, 2015 0.2732 0.2732 0.2700 0.2700 31,000 -0.00(-1.57%)
Dec 08, 2015 0.2743 0.2743 0.2743 19,500 -0.01(-1.86%)
Dec 07, 2015 0.2800 0.2800 0.2756 0.2795 115,000 -0.00(-0.92%)
Dec 04, 2015 0.2821 0.2821 0.2821 0.2821 17,000 -0.00(-0.18%)
Dec 03, 2015 0.2789 0.2826 0.2789 0.2826 13,000 +0.01(+2.73%)
Dec 02, 2015 0.2744 0.2753 0.2744 0.2751 34,000 +0.01(+1.89%)
Dec 01, 2015 0.2700 0.2700 0.2700 0.2700 23,329 -0.01(-4.59%)
Nov 30, 2015 0.2699 0.2830 0.2699 0.2830 1,671 -0.01(-2.41%)
Nov 24, 2015 0.2900 0.2900 0.2900 0 +0.00(+1.05%)
Nov 23, 2015 0.2870 0.2870 0.2870 0.2870 10,000 -0.00(-0.69%)
Nov 20, 2015 0.2890 0.3030 0.2890 0.2890 10,000 -0.01(-3.79%)
Nov 17, 2015 0.3004 0.3004 0.3004 0 +0.01(+1.83%)
Nov 16, 2015 0.3030 0.3030 0.2940 0.2950 47,500 -0.01(-3.69%)
Nov 13, 2015 0.3063 0.3063 0.3063 0.3063 50,000 -0.00(-1.19%)
Nov 12, 2015 0.3100 0.3100 0.3100 0.3100 53,500 +0.00(+0.49%)
Nov 11, 2015 0.3085 0.3085 0.3085 0.3085 25,000 -0.00(-1.34%)
Nov 10, 2015 0.3049 0.3127 0.3049 0.3127 50,500 +0.02(+5.36%)
Nov 09, 2015 0.2968 0.2968 0.2968 0.2968 1,500 +0.01(+4.69%)
Nov 05, 2015 0.2835 0.2835 0.2835 0 -0.01(-3.87%)
Nov 03, 2015 0.2949 0.2949 0.2949 0 -0.02(-5.18%)
Nov 02, 2015 0.3110 0.3110 0.3110 0.3110 7,500 +0.02(+6.58%)
Oct 29, 2015 0.2918 0.2918 0.2918 0 +0.01(+2.60%)
Oct 27, 2015 0.2844 0.2844 0.2844 0 -0.02(-5.20%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 850 +0.00(+0.33%)
Oct 23, 2015 0.3042 0.3042 0.2990 0.2990 10,200 -0.01(-3.73%)
Oct 19, 2015 0.3106 0.3106 0.3106 0 -0.00(-0.29%)
Oct 16, 2015 0.3115 0.3115 0.3115 0.3115 3,000 -0.00(-0.61%)
Oct 15, 2015 0.3016 0.3134 0.3016 0.3134 70,000 -0.00(-0.44%)
Oct 14, 2015 0.3148 0.3148 0.3148 0.3148 30,000 -0.00(-1.04%)
Oct 13, 2015 0.3194 0.3194 0.3170 0.3181 15,000 -0.01(-2.72%)
Oct 12, 2015 0.3180 0.3270 0.3180 0.3270 8,000 +0.01(+4.44%)
Oct 09, 2015 0.3140 0.3140 0.3071 0.3131 28,200 -0.00(-0.38%)
Oct 08, 2015 0.3172 0.3172 0.3143 0.3143 22,000 -0.01(-1.78%)
Oct 07, 2015 0.3166 0.3234 0.3166 0.3200 10,000 +0.01(+1.91%)
Oct 06, 2015 0.3140 0.3140 0.3140 0.3140 4,800 -0.00(-0.66%)
Oct 01, 2015 0.3161 0.3161 0.3161 0 -0.01(-2.44%)
Sep 30, 2015 0.3154 0.3240 0.3154 0.3240 45,000 +0.00(+0.93%)
Sep 29, 2015 0.3200 0.3220 0.3200 0.3210 42,500 -0.01(-2.73%)
Sep 28, 2015 0.3173 0.3300 0.3173 0.3300 31,000 -0.01(-3.79%)
Sep 25, 2015 0.3412 0.3430 0.3412 0.3430 30,000 +0.01(+2.39%)
Sep 24, 2015 0.3300 0.3350 0.3300 0.3350 9,000 -0.04(-10.36%)
Sep 23, 2015 0.3699 0.3737 0.3699 0.3737 4,000 +0.05(+16.06%)
Sep 22, 2015 0.3270 0.3270 0.3220 0.3220 88,500 -0.01(-1.80%)
Sep 17, 2015 0.3279 0.3279 0.3279 0 +0.01(+2.47%)
Sep 16, 2015 0.3200 0.3200 0.3200 0.3200 9,980 -0.02(-5.33%)
Sep 15, 2015 0.3380 0.3380 0.3380 0.3380 1,000 -0.01(-3.18%)
Sep 09, 2015 0.3491 0.3491 0.3491 0 +0.02(+5.92%)
Sep 08, 2015 0.3296 0.3296 0.3296 0.3296 2,000 +0.00(+0.64%)
Sep 04, 2015 0.3275 0.3275 0.3275 0 +0.01(+4.33%)
Sep 03, 2015 0.3139 0.3139 0.3139 0.3139 3,000 -0.00(-0.03%)
Sep 02, 2015 0.3140 0.3140 0.3140 0.3140 7,900 +0.00(+0.22%)
Sep 01, 2015 0.3133 0.3133 0.3133 0.3133 5,500 -0.01(-1.85%)
Aug 31, 2015 0.3140 0.3251 0.3140 0.3192 17,000 -0.00(-0.25%)
Aug 28, 2015 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+5.89%)
Aug 24, 2015 0.3022 0.3022 0.3022 0 -0.02(-5.86%)
Aug 21, 2015 0.3173 0.3210 0.3173 0.3210 15,000 -0.00(-0.96%)
Aug 20, 2015 0.3241 0.3241 0.3241 0.3241 2,000 -0.02(-6.33%)
Aug 17, 2015 0.3460 0.3460 0.3460 0 +0.03(+9.49%)
Aug 13, 2015 0.3160 0.3160 0.3160 0 -0.02(-5.19%)
Aug 12, 2015 0.3300 0.3400 0.3300 0.3333 39,500 -0.02(-4.50%)
Aug 11, 2015 0.3400 0.3490 0.3330 0.3490 18,000 +0.01(+3.56%)
Aug 10, 2015 0.3370 0.3370 0.3370 0.3370 5,000 -0.00(-1.17%)
Aug 07, 2015 0.3484 0.3484 0.3410 0.3410 19,500 -0.01(-4.00%)
Aug 06, 2015 0.3552 0.3552 0.3552 0.3552 7,000 +0.02(+5.40%)
Aug 05, 2015 0.3380 0.3380 0.3370 0.3370 9,500 -0.01(-1.75%)
Aug 04, 2015 0.3535 0.3542 0.3430 0.3430 21,500 -0.02(-4.46%)
Jul 30, 2015 0.3590 0.3590 0.3590 0 +0.01(+3.76%)
Jul 29, 2015 0.3359 0.3460 0.3359 0.3460 7,500 -0.01(-3.67%)
Jul 23, 2015 0.3592 0.3592 0.3592 0 -0.01(-3.23%)
Jul 22, 2015 0.3710 0.3712 0.3710 0.3712 3,500 -0.01(-1.67%)
Jul 21, 2015 0.3696 0.3775 0.3696 0.3775 21,000 -0.00(-0.66%)
Jul 16, 2015 0.3800 0.3800 0.3800 0 +0.01(+1.88%)
Jul 15, 2015 0.3730 0.3730 0.3730 0.3730 12,000 +0.00(+0.54%)
Jul 14, 2015 0.3810 0.3819 0.3710 0.3710 95,500 -0.02(-4.87%)
Jul 13, 2015 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+1.56%)
Jul 10, 2015 0.3832 0.3840 0.3803 0.3840 20,000 +0.00(+1.03%)
Jul 09, 2015 0.3880 0.3880 0.3800 0.3801 17,500 -0.03(-6.29%)
Jul 08, 2015 0.3900 0.4056 0.3900 0.4056 33,475 +0.02(+4.97%)
Jul 07, 2015 0.4003 0.4003 0.3710 0.3864 35,080 -0.01(-2.74%)
Jul 06, 2015 0.3971 0.3973 0.3971 0.3973 16,000 -0.01(-3.07%)
Jul 02, 2015 0.4099 0.4099 0.4099 0 +0.02(+5.51%)
Jul 01, 2015 0.3980 0.3980 0.3885 0.3885 11,926 +0.00(+0.03%)
Jun 30, 2015 0.3910 0.3972 0.3884 0.3884 32,500 -0.00(-0.66%)
Jun 29, 2015 0.3968 0.4062 0.3812 0.3910 151,140 -0.01(-2.20%)
Jun 26, 2015 0.4081 0.4130 0.3950 0.3998 59,000 -0.02(-4.31%)
Jun 25, 2015 0.4174 0.4178 0.4174 0.4178 10,000 +0.02(+4.97%)
Jun 24, 2015 0.4016 0.4016 0.3980 0.3980 3,600 -0.01(-2.93%)
Jun 22, 2015 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jun 19, 2015 0.4050 0.4050 0.4050 0.4050 9,000 -0.01(-1.44%)
Jun 18, 2015 0.4111 0.4111 0.4109 0.4109 35,000 -0.02(-4.44%)
Jun 17, 2015 0.4220 0.4300 0.4220 0.4300 25,000 +0.01(+3.49%)
Jun 16, 2015 0.4155 0.4155 0.4155 0.4155 25,000 -0.01(-2.51%)
Jun 11, 2015 0.4262 0.4262 0.4262 0 -0.01(-3.09%)
Jun 09, 2015 0.4398 0.4398 0.4398 0 -0.01(-1.39%)
Jun 05, 2015 0.4460 0.4460 0.4460 0 -0.01(-1.11%)
Jun 04, 2015 0.4510 0.4510 0.4510 0.4510 20,000 -0.00(-0.22%)
Jun 03, 2015 0.4520 0.4520 0.4430 0.4520 126,771 -0.01(-2.80%)
Jun 02, 2015 0.4520 0.4650 0.4440 0.4650 38,029 +0.03(+5.68%)
Jun 01, 2015 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.92%)
May 29, 2015 0.4432 0.4450 0.4353 0.4360 60,500 -0.02(-5.22%)
May 28, 2015 0.4341 0.4600 0.4300 0.4600 48,000 +0.02(+4.55%)
May 26, 2015 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
May 19, 2015 0.4550 0.4550 0.4550 0 -0.00(-1.02%)
May 15, 2015 0.4597 0.4597 0.4597 0 -0.02(-3.22%)
May 13, 2015 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
May 12, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.06%)
May 11, 2015 0.4770 0.5000 0.4770 0.4899 75,450 -0.01(-2.41%)
May 08, 2015 0.5020 0.5020 0.5020 0.5020 1,000 -0.01(-1.38%)
May 06, 2015 0.5090 0.5090 0.5090 0 +0.05(+10.51%)
May 04, 2015 0.4606 0.4606 0.4606 0 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.