Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4940 0.5030 0.4664 0.4664 38,000 -0.03(-5.78%)
Apr 29, 2015 0.4952 0.4952 0.4950 0.4950 19,000 -0.00(-0.20%)
Apr 28, 2015 0.4940 0.4960 0.4940 0.4960 35,600 +0.00(+0.40%)
Apr 27, 2015 0.4800 0.5007 0.4650 0.4940 142,273 +0.02(+4.00%)
Apr 24, 2015 0.4890 0.4990 0.4750 0.4750 209,077 -0.02(-4.81%)
Apr 23, 2015 0.4860 0.5000 0.4620 0.4990 198,686 +0.06(+13.41%)
Apr 22, 2015 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.46%)
Apr 21, 2015 0.4380 0.4380 0.4380 0.4380 19,900 +0.01(+1.86%)
Apr 20, 2015 0.4100 0.4300 0.4100 0.4300 22,500 +0.02(+4.37%)
Apr 15, 2015 0.4120 0.4120 0.4120 0 +0.02(+6.38%)
Apr 14, 2015 0.3873 0.3873 0.3873 0.3873 10,000 +0.00(+0.05%)
Apr 13, 2015 0.3871 0.3871 0.3870 0.3871 40,000 +0.01(+1.87%)
Apr 10, 2015 0.3900 0.3900 0.3800 0.3800 59,180 +0.00(+0.53%)
Apr 08, 2015 0.3780 0.3780 0.3780 0 -0.01(-1.56%)
Apr 07, 2015 0.3930 0.3930 0.3840 0.3840 8,900 -0.00(-0.52%)
Apr 02, 2015 0.3860 0.3860 0.3860 0 -0.02(-4.93%)
Mar 31, 2015 0.4060 0.4060 0.4060 0 +0.01(+1.50%)
Mar 30, 2015 0.4000 0.4000 0.3990 0.4000 32,600 +0.00(+0.00%)
Mar 26, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 23, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.56%)
Mar 19, 2015 0.3840 0.3840 0.3840 0 -0.00(-0.26%)
Mar 18, 2015 0.3900 0.3900 0.3850 0.3850 14,100 +0.00(+0.00%)
Mar 17, 2015 0.3781 0.3850 0.3781 0.3850 14,000 +0.00(+0.00%)
Mar 16, 2015 0.3789 0.3879 0.3770 0.3850 14,942 +0.01(+1.99%)
Mar 13, 2015 0.3775 0.3850 0.3730 0.3775 88,200 -0.01(-2.20%)
Mar 12, 2015 0.3900 0.3900 0.3680 0.3860 20,000 -0.01(-2.06%)
Mar 11, 2015 0.3941 0.3941 0.3941 0.3941 15,000 -0.01(-1.48%)
Mar 10, 2015 0.4020 0.4020 0.3840 0.4000 86,439 -0.01(-2.44%)
Mar 06, 2015 0.4100 0.4100 0.4100 0 +0.01(+1.26%)
Mar 05, 2015 0.4107 0.4187 0.4049 0.4049 24,350 -0.00(-0.02%)
Mar 04, 2015 0.4093 0.4093 0.4050 0.4050 3,500 -0.02(-4.03%)
Mar 03, 2015 0.4240 0.4240 0.4220 0.4220 16,125 -0.01(-2.76%)
Mar 02, 2015 0.4280 0.4340 0.4280 0.4340 13,000 +0.03(+8.23%)
Feb 27, 2015 0.4060 0.4060 0.3935 0.4010 17,000 +0.00(+1.24%)
Feb 25, 2015 0.3900 0.4080 0.3900 0.3961 20,000 -0.01(-2.92%)
Feb 20, 2015 0.4080 0.4080 0.4080 0 +0.03(+9.09%)
Feb 19, 2015 0.3808 0.3808 0.3568 0.3740 194,900 -0.02(-5.46%)
Feb 18, 2015 0.3956 0.3956 0.3956 0.3956 1,700 +0.02(+4.11%)
Feb 17, 2015 0.3840 0.3840 0.3800 0.3800 1,000 -0.02(-5.47%)
Feb 13, 2015 0.4020 0.4020 0.4020 0 +0.01(+2.92%)
Feb 10, 2015 0.3906 0.3906 0.3906 0 -0.02(-4.26%)
Feb 04, 2015 0.4080 0.4080 0.4080 0 +0.02(+3.90%)
Feb 03, 2015 0.3927 0.3927 0.3927 0.3927 5,000 -0.00(-0.83%)
Jan 30, 2015 0.3960 0.3960 0.3960 0 +0.00(+1.02%)
Jan 29, 2015 0.3950 0.4000 0.3920 0.3920 9,500 -0.01(-2.49%)
Jan 28, 2015 0.4150 0.4150 0.4020 0.4020 9,000 -0.01(-3.44%)
Jan 23, 2015 0.4163 0.4163 0.4163 0 -0.00(-0.41%)
Jan 22, 2015 0.4200 0.4080 0.4180 0.4180 23,000 +0.01(+2.45%)
Jan 21, 2015 0.4150 0.4260 0.3977 0.4080 13,773 -0.01(-2.39%)
Jan 20, 2015 0.4180 0.4190 0.4180 0.4180 3,000 +0.01(+1.95%)
Jan 15, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jan 14, 2015 0.4170 0.4170 0.4150 0.4150 3,000 -0.01(-1.66%)
Jan 13, 2015 0.4220 0 +0.00(+0.48%)
Jan 12, 2015 0.4300 0.4300 0.4200 0.4200 57,082 -0.04(-8.50%)
Jan 09, 2015 0.4537 0.4590 0.4320 0.4590 56,800 +0.02(+3.61%)
Jan 08, 2015 0.4300 0.4450 0.4300 0.4430 30,557 +0.02(+4.24%)
Jan 07, 2015 0.4500 0.4500 0.4200 0.4250 46,915 -0.03(-5.97%)
Jan 06, 2015 0.4800 0.4800 0.4520 0.4520 40,000 -0.04(-7.94%)
Jan 05, 2015 0.4815 0.5100 0.4800 0.4910 99,231 +0.03(+5.59%)
Jan 02, 2015 0.4729 0.4830 0.4650 0.4650 31,939 +0.01(+1.31%)
Dec 31, 2014 0.4590 0.4590 0.4590 0 +0.03(+6.99%)
Dec 30, 2014 0.4247 0.4370 0.4247 0.4290 110,420 +0.04(+11.43%)
Dec 26, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.79%)
Dec 24, 2014 0.3820 0.3820 0.3820 0 -0.02(-4.02%)
Dec 22, 2014 0.3980 0.3980 0.3980 0 -0.02(-5.01%)
Dec 18, 2014 0.4190 0.4190 0.4190 0 -0.01(-1.64%)
Dec 17, 2014 0.4190 0.4260 0.4190 0.4260 6,500 +0.02(+5.81%)
Dec 16, 2014 0.4000 0.4026 0.4000 0.4026 21,500 -0.00(-0.59%)
Dec 15, 2014 0.3940 0.4050 0.3940 0.4050 7,000 -0.02(-5.59%)
Dec 12, 2014 0.4270 0.4290 0.4270 0.4290 20,000 -0.00(-0.69%)
Dec 10, 2014 0.4320 0.4320 0.4320 0 -0.03(-5.70%)
Dec 09, 2014 0.4581 0.4581 0.4581 0.4581 1,500 -0.02(-4.22%)
Dec 05, 2014 0.4783 0.4783 0.4783 0 -0.02(-4.97%)
Dec 04, 2014 0.4951 0.5033 0.4951 0.5033 23,000 +0.02(+4.85%)
Dec 03, 2014 0.4950 0.5020 0.4800 0.4800 21,920 -0.03(-6.61%)
Nov 28, 2014 0.5140 0.5140 0.5140 0 -0.02(-3.02%)
Nov 26, 2014 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Nov 25, 2014 0.4850 0.4850 0.4850 0.4850 15,500 +0.03(+5.85%)
Nov 24, 2014 0.4900 0.4900 0.4582 0.4582 22,850 -0.04(-8.18%)
Nov 20, 2014 0.4990 0.4990 0.4990 0 -0.02(-3.67%)
Nov 12, 2014 0.5180 0.5180 0.5180 0 -0.02(-3.90%)
Nov 11, 2014 0.5350 0.5390 0.5350 0.5390 900 +0.02(+2.86%)
Nov 07, 2014 0.5240 0.5240 0.5240 0 +0.04(+7.49%)
Nov 06, 2014 0.4900 0.5016 0.4875 0.4875 17,000 -0.02(-3.66%)
Oct 30, 2014 0.5060 0.5060 0.5060 0 -0.03(-5.93%)
Oct 29, 2014 0.5260 0.5379 0.5260 0.5379 8,500 -0.02(-3.95%)
Oct 28, 2014 0.5600 0.5600 0.5600 0.5600 3,000 +0.03(+4.87%)
Oct 24, 2014 0.5340 0.5340 0.5340 0 -0.08(-13.03%)
Oct 14, 2014 0.6060 0.6140 0.6052 0.6140 30,000 -0.02(-2.85%)
Oct 08, 2014 0.6320 0.6320 0.6320 0 +0.01(+1.61%)
Oct 06, 2014 0.6220 0.6220 0.6220 0 -0.02(-2.81%)
Oct 03, 2014 0.6344 0.6400 0.6344 0.6400 20,100 +0.01(+1.11%)
Oct 02, 2014 0.6330 0.6330 0.6330 0.6330 3,000 -0.02(-2.62%)
Oct 01, 2014 0.6772 0.6800 0.6500 0.6500 24,000 -0.05(-7.14%)
Sep 30, 2014 0.6058 0.7180 0.6057 0.7000 51,000 +0.09(+15.51%)
Sep 29, 2014 0.6060 0.6060 0.6060 0.6060 6,000 +0.01(+1.51%)
Sep 26, 2014 0.5873 0.6070 0.5873 0.5970 23,041 -0.01(-1.44%)
Sep 25, 2014 0.6000 0.6057 0.6000 0.6057 9,000 -0.01(-2.31%)
Sep 24, 2014 0.6370 0.6370 0.6200 0.6200 34,500 -0.02(-2.36%)
Sep 23, 2014 0.6350 0.6350 0.6350 0.6350 1,000 -0.01(-0.78%)
Sep 22, 2014 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+0.79%)
Sep 19, 2014 0.6400 0.6400 0.6350 0.6350 10,500 -0.03(-3.90%)
Sep 18, 2014 0.6500 0.6608 0.6500 0.6608 3,000 +0.01(+2.04%)
Sep 17, 2014 0.6060 0.6590 0.6034 0.6476 70,500 +0.06(+9.91%)
Sep 16, 2014 0.5890 0.5894 0.5850 0.5892 29,500 +0.01(+1.27%)
Sep 15, 2014 0.5805 0.5913 0.5805 0.5818 17,000 -0.00(-0.72%)
Sep 12, 2014 0.5630 0.5886 0.5630 0.5860 34,500 +0.00(+0.51%)
Sep 11, 2014 0.5821 0.5920 0.5821 0.5830 22,000 -0.01(-2.35%)
Sep 10, 2014 0.6150 0.6150 0.5964 0.5970 10,300 -0.01(-1.32%)
Sep 09, 2014 0.6291 0.6291 0.6050 0.6050 35,200 -0.03(-4.57%)
Sep 08, 2014 0.6272 0.6345 0.6272 0.6340 14,900 -0.01(-1.55%)
Sep 05, 2014 0.6369 0.6560 0.6366 0.6440 20,500 +0.00(+0.63%)
Sep 04, 2014 0.6471 0.6580 0.6400 0.6400 20,000 -0.01(-1.23%)
Sep 03, 2014 0.6439 0.6439 0.6439 0.6480 20,030 -0.01(-1.07%)
Sep 02, 2014 0.6538 0.6650 0.6538 0.6550 23,000 +0.01(+1.08%)
Aug 29, 2014 0.6480 0.6480 0.6480 0 -0.02(-2.56%)
Aug 27, 2014 0.6650 0.6650 0.6650 0.6650 10,000 +0.03(+4.89%)
Aug 25, 2014 0.6340 0.6340 0.6340 0 +0.00(+0.16%)
Aug 22, 2014 0.6330 0.6330 0.6330 0.6330 20,000 -0.01(-1.71%)
Aug 21, 2014 0.6490 0.6490 0.6440 0.6440 32,000 +0.01(+1.90%)
Aug 20, 2014 0.6576 0.6576 0.6320 2,000 -0.03(-3.89%)
Aug 15, 2014 0.6576 0.6576 0.6576 0 +0.03(+4.38%)
Aug 14, 2014 0.6300 0.6300 0.6300 0.6300 6,000 +0.03(+4.83%)
Aug 11, 2014 0.6010 0.6010 0.6010 0 -0.02(-3.81%)
Aug 07, 2014 0.6248 0.6248 0.6248 0 +0.01(+1.38%)
Aug 06, 2014 0.6163 0.6163 0.6163 0.6163 2,000 +0.04(+6.26%)
Aug 01, 2014 0.5800 0.5800 0.5800 0.5800 0 +0.07(+14.81%)
Jul 24, 2014 0.5052 0.5052 0.5052 0 -0.05(-8.56%)
Jul 23, 2014 0.5618 0.5618 0.5525 0.5525 1,950 +0.03(+5.40%)
Jul 21, 2014 0.5242 0.5242 0.5242 0 +0.02(+3.70%)
Jul 18, 2014 0.5055 0.5055 0.5055 0.5055 10,000 -0.03(-5.51%)
Jul 17, 2014 0.5240 0.5350 0.5240 0.5350 10,000 +0.00(+0.39%)
Jul 16, 2014 0.5603 0.5603 0.5325 0.5329 28,568 -0.01(-1.62%)
Jul 15, 2014 0.5540 0.5540 0.5417 0.5417 15,000 -0.01(-2.22%)
Jul 14, 2014 0.5431 0.5540 0.5380 0.5540 26,700 +0.02(+3.17%)
Jul 11, 2014 0.5439 0.5439 0.5370 0.5370 12,500 -0.02(-3.76%)
Jul 10, 2014 0.5680 0.5680 0.5369 0.5580 190,000 -0.01(-1.31%)
Jul 09, 2014 0.5276 0.6350 0.5276 0.5654 436,500 +0.06(+10.97%)
Jul 07, 2014 0.5095 0.5095 0.5095 0 +0.03(+5.93%)
Jun 27, 2014 0.4810 0.4810 0.4810 0 +0.02(+3.89%)
Jun 25, 2014 0.4630 0.4630 0.4630 0 -0.01(-1.91%)
Jun 13, 2014 0.4720 0.4720 0.4720 0 +0.01(+1.72%)
Jun 03, 2014 0.4640 0.4640 0.4640 0 -0.04(-7.11%)
May 27, 2014 0.4995 0.4995 0.4995 0.4995 0 +0.02(+5.16%)
May 23, 2014 0.4750 0.4750 0.4750 0 +0.01(+2.59%)
May 22, 2014 0.4490 0.4630 0.4490 0.4630 7,000 +0.08(+21.52%)
May 16, 2014 0.3810 0.3810 0.3810 0.3810 0 -0.01(-2.01%)
May 15, 2014 0.3888 0.3888 0.3888 0.3888 3,000 -0.02(-5.17%)
May 08, 2014 0.4100 0.4100 0.4100 0 +0.04(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.