Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1149 +0.0064 (+5.90%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0498 0.0498 0.0498 0 -0.04(-44.04%)
Apr 16, 2014 0.0890 0.0890 0.0890 0 +0.02(+21.92%)
Mar 31, 2014 0.0730 0.0730 0.0730 0 +0.02(+36.96%)
Mar 26, 2014 0.0533 0.0533 0.0533 0 -0.02(-30.78%)
Mar 24, 2014 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Mar 04, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Feb 21, 2014 0.0820 0.0820 0.0820 0 +0.01(+17.14%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Jan 09, 2014 0.0660 0.0660 0.0660 0 -0.00(-2.08%)
Dec 18, 2013 0.0674 0.0674 0.0674 0 -0.02(-25.93%)
Nov 26, 2013 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Nov 22, 2013 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Nov 14, 2013 0.0910 0.0910 0.0910 0 -0.00(-3.19%)
Oct 24, 2013 0.0940 0.0940 0.0940 0 -0.00(-0.53%)
Oct 23, 2013 0.0986 0.0986 0.0945 0.0945 164,000 -0.05(-32.50%)
Oct 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+1.16%)
Oct 07, 2013 0.1384 0.1384 0.1384 0 +0.02(+19.31%)
Sep 13, 2013 0.1160 0.1160 0.1160 0.1160 0 -0.04(-27.50%)
Aug 13, 2013 0.1600 0.1600 0.1600 0 -0.01(-7.08%)
Aug 09, 2013 0.1722 0.1722 0.1722 0 +0.00(+1.29%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-0.29%)
Jul 12, 2013 0.1705 0.1705 0.1705 0 +0.00(+0.12%)
Jul 11, 2013 0.1780 0.1780 0.1703 0.1703 2,000 -0.00(-1.84%)
Jul 10, 2013 0.1739 0.1739 0.1735 0.1735 3,000 +0.01(+5.60%)
Jun 10, 2013 0.1643 0.1643 0.1643 0.1643 0 -0.04(-19.85%)
May 29, 2013 0.2050 0.2050 0.2050 0 +0.03(+14.53%)
May 22, 2013 0.1790 0.1790 0.1790 0 -0.02(-12.25%)
May 07, 2013 0.2040 0.2040 0.2040 0 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.