Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1300 0.1300 0.1200 0.2000 35,000 +0.08(+66.67%)
Apr 29, 2003 0.1300 0.1300 0.1200 0.1200 75,000 +0.02(+20.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.0900 0.1000 0.0900 0.1000 24,000 -0.02(-16.67%)
Apr 24, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2003 0.0900 0.0900 0.0900 0.0900 11,900 +0.00(+0.00%)
Apr 15, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2003 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Apr 07, 2003 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Apr 04, 2003 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Apr 03, 2003 0.0900 0.1000 0.0900 0.1000 70,000 -24.87(-99.60%)
May 28, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 27, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 24, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 23, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 22, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 21, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 20, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 17, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 16, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 15, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 14, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 13, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 10, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 09, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 08, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 07, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 06, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 03, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
May 02, 2002 24.97 24.97 24.97 24.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.