Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0066 -0.0018 (-21.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0189 0.0190 0.0130 0.0175 1,030,575 -0.00(-8.38%)
Apr 27, 2023 0.0190 0.0191 0.0189 0.0191 88,950 +0.00(+0.53%)
Apr 26, 2023 0.0190 0.0190 0.0190 0.0190 9,885 -0.00(-2.06%)
Apr 25, 2023 0.0194 0.0194 0.0194 0.0194 220 -0.00(-2.02%)
Apr 24, 2023 0.0189 0.0198 0.0189 0.0198 22,180 +0.00(+1.54%)
Apr 20, 2023 0.0195 0 +0.00(+3.17%)
Apr 19, 2023 0.0189 0.0189 0.0189 0.0189 11,500 -0.00(-10.00%)
Apr 18, 2023 0.0210 0.0210 0.0210 0.0210 20,085 +0.00(+11.11%)
Apr 17, 2023 0.0202 0.0202 0.0189 0.0189 7,100 -0.00(-12.09%)
Apr 14, 2023 0.0238 0.0240 0.0215 0.0215 17,640 +0.00(+13.76%)
Apr 13, 2023 0.0190 0.0200 0.0189 0.0189 679,522 -0.00(-2.07%)
Apr 12, 2023 0.0189 0.0195 0.0189 0.0193 9,410 +0.00(+0.00%)
Apr 11, 2023 0.0193 0.0193 0.0189 0.0193 293,795 +0.00(+1.58%)
Apr 10, 2023 0.0190 0.0190 0.0190 0.0190 5,250 -0.00(-1.04%)
Apr 06, 2023 0.0189 0.0194 0.0189 0.0192 142,330 +0.00(+1.59%)
Apr 05, 2023 0.0197 0.0197 0.0161 0.0189 450,908 +0.00(+18.12%)
Apr 04, 2023 0.0180 0.0180 0.0160 0.0160 332,805 -0.00(-17.53%)
Mar 31, 2023 0.0194 170 -0.00(-0.51%)
Mar 30, 2023 0.0155 0.0199 0.0155 0.0195 89,555 +0.00(+8.33%)
Mar 29, 2023 0.0265 0.0279 0.0171 0.0180 608,225 -0.01(-32.08%)
Mar 28, 2023 0.0280 0.0291 0.0265 0.0265 32,345 -0.00(-10.17%)
Mar 27, 2023 0.0283 0.0295 0.0283 0.0295 14,074 +0.00(+5.36%)
Mar 24, 2023 0.0280 0.0280 0.0280 0.0280 4,850 +0.00(+0.00%)
Mar 22, 2023 0.0280 20 -0.00(-2.44%)
Mar 21, 2023 0.0280 0.0287 0.0280 0.0287 8,740 +0.00(+6.30%)
Mar 20, 2023 0.0275 0.0275 0.0270 0.0270 4,620 -0.00(-1.82%)
Mar 17, 2023 0.0289 0.0289 0.0275 0.0275 4,200 +0.00(+1.85%)
Mar 15, 2023 0.0270 0 +0.00(+0.00%)
Mar 14, 2023 0.0245 0.0280 0.0245 0.0270 47,030 +0.00(+1.89%)
Mar 13, 2023 0.0290 0.0290 0.0265 0.0265 7,040 +0.00(+1.15%)
Mar 10, 2023 0.0262 0.0270 0.0262 0.0262 38,065 -0.00(-2.96%)
Mar 09, 2023 0.0295 0.0300 0.0270 0.0270 56,355 +0.00(+0.00%)
Mar 08, 2023 0.0270 0.0270 0.0270 0.0270 10,020 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0270 0.0270 182,305 -0.00(-10.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-16.67%)
Mar 02, 2023 0.0360 0 +0.01(+20.00%)
Mar 01, 2023 0.0320 0.0320 0.0300 0.0300 336,016 -0.00(-7.12%)
Feb 28, 2023 0.0245 0.0335 0.0245 0.0323 645,527 +0.01(+19.63%)
Feb 27, 2023 0.0290 0.0290 0.0270 0.0270 110,212 -0.00(-4.59%)
Feb 24, 2023 0.0270 0.0310 0.0270 0.0283 7,825 +0.00(+4.43%)
Feb 23, 2023 0.0300 0.0300 0.0270 0.0271 234,521 -0.00(-14.78%)
Feb 22, 2023 0.0310 0.0318 0.0310 0.0318 9,095 +0.00(+2.58%)
Feb 21, 2023 0.0310 0.0318 0.0310 0.0310 20,730 +0.00(+0.00%)
Feb 17, 2023 0.0325 0.0325 0.0310 0.0310 4,145 -0.00(-4.62%)
Feb 16, 2023 0.0321 0.0325 0.0310 0.0325 13,595 +0.00(+4.84%)
Feb 15, 2023 0.0328 0.0328 0.0310 0.0310 15,036 +0.00(+0.00%)
Feb 14, 2023 0.0310 0.0310 0.0310 0.0310 20,025 +0.00(+0.00%)
Feb 13, 2023 0.0310 0.0310 0.0310 0.0310 5,495 +0.00(+3.33%)
Feb 10, 2023 0.0325 0.0325 0.0300 0.0300 202,400 +0.00(+0.00%)
Feb 09, 2023 0.0297 0.0300 0.0294 0.0300 117,899 +0.00(+0.67%)
Feb 08, 2023 0.0273 0.0298 0.0265 0.0298 14,329 +0.00(+19.20%)
Feb 07, 2023 0.0240 0.0250 0.0240 0.0250 4,466 -0.00(-3.85%)
Feb 06, 2023 0.0250 0.0280 0.0250 0.0260 158,152 +0.00(+4.84%)
Feb 03, 2023 0.0236 0.0250 0.0236 0.0248 19,210 +0.00(+5.08%)
Feb 02, 2023 0.0236 0.0236 0.0236 0.0236 3,530 +0.00(+6.79%)
Feb 01, 2023 0.0221 0.0221 0.0221 0.0221 465 -0.00(-9.05%)
Jan 30, 2023 0.0243 0 -0.00(-2.80%)
Jan 27, 2023 0.0250 0.0250 0.0243 0.0250 35,136 +0.00(+0.81%)
Jan 26, 2023 0.0220 0.0290 0.0180 0.0248 889,056 -0.00(-11.43%)
Jan 25, 2023 0.0319 0.0319 0.0210 0.0280 317,471 -0.01(-16.42%)
Jan 24, 2023 0.0319 0.0335 0.0319 0.0335 1,570 +0.00(+5.02%)
Jan 23, 2023 0.0329 0.0329 0.0319 0.0319 7,425 -0.00(-4.49%)
Jan 19, 2023 0.0334 10 -0.00(-6.18%)
Jan 18, 2023 0.0319 0.0356 0.0319 0.0356 10,592 +0.01(+18.67%)
Jan 13, 2023 0.0300 20 -0.00(-0.33%)
Jan 11, 2023 0.0301 0 -0.01(-17.53%)
Jan 10, 2023 0.0350 0.0365 0.0350 0.0365 30,220 +0.01(+21.67%)
Jan 09, 2023 0.0300 0.0390 0.0300 0.0300 5,709 +0.00(+0.00%)
Jan 06, 2023 0.0301 0.0390 0.0300 0.0300 63,200 -0.00(-11.24%)
Jan 05, 2023 0.0301 0.0338 0.0301 0.0338 1,600 +0.00(+0.00%)
Jan 04, 2023 0.0349 0.0338 0.0338 0.0338 3,995 +0.00(+0.00%)
Dec 30, 2022 0.0338 0 +0.00(+4.00%)
Dec 29, 2022 0.0315 0.0350 0.0315 0.0325 117,997 +0.00(+2.85%)
Dec 28, 2022 0.0301 0.0324 0.0301 0.0316 123,065 +0.00(+4.98%)
Dec 27, 2022 0.0330 0.0346 0.0300 0.0301 79,588 +0.00(+0.33%)
Dec 23, 2022 0.0300 0.0329 0.0280 0.0300 302,340 -0.00(-4.46%)
Dec 22, 2022 0.0310 0.0314 0.0310 0.0314 20,398 -0.00(-3.09%)
Dec 21, 2022 0.0320 0.0324 0.0300 0.0324 131,000 +0.00(+0.31%)
Dec 20, 2022 0.0310 0.0368 0.0310 0.0323 48,745 +0.00(+0.94%)
Dec 19, 2022 0.0320 0.0320 0.0320 0.0320 58,340 -0.01(-19.19%)
Dec 16, 2022 0.0355 0.0396 0.0310 0.0396 13,150 +0.00(+13.14%)
Dec 15, 2022 0.0501 0.0501 0.0270 0.0350 349,440 -0.02(-41.67%)
Dec 14, 2022 0.0550 0.0600 0.0550 0.0600 257,389 +0.00(+4.35%)
Dec 13, 2022 0.0575 0.0600 0.0550 0.0575 34,804 -0.00(-4.17%)
Dec 12, 2022 0.0538 0.0625 0.0453 0.0600 150,366 -0.00(-4.00%)
Dec 09, 2022 0.0510 0.0625 0.0450 0.0625 268,965 +0.01(+22.55%)
Dec 08, 2022 0.0459 0.0650 0.0450 0.0510 531,327 +0.01(+13.33%)
Dec 07, 2022 0.0450 0.0470 0.0445 0.0450 352,444 +0.00(+4.65%)
Dec 06, 2022 0.0415 0.0460 0.0415 0.0430 271,755 +0.00(+4.12%)
Dec 05, 2022 0.0405 0.0415 0.0405 0.0413 208,500 +0.00(+2.48%)
Dec 02, 2022 0.0400 0.0408 0.0362 0.0403 217,029 +0.00(+11.33%)
Dec 01, 2022 0.0360 0.0400 0.0360 0.0362 73,390 -0.00(-2.69%)
Nov 30, 2022 0.0360 0.0372 0.0360 0.0372 1,400 +0.00(+0.00%)
Nov 29, 2022 0.0372 0.0372 0.0372 0.0372 800 +0.00(+3.33%)
Nov 28, 2022 0.0372 0.0372 0.0360 0.0360 1,900 -0.00(-3.23%)
Nov 25, 2022 0.0375 0.0375 0.0361 0.0372 10,038 +0.00(+3.33%)
Nov 23, 2022 0.0388 0.0390 0.0360 0.0360 433,011 -0.00(-7.69%)
Nov 22, 2022 0.0380 0.0390 0.0380 0.0390 8,100 +0.00(+0.00%)
Nov 21, 2022 0.0390 0.0390 0.0380 0.0390 61,800 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0390 0.0390 3,500 +0.00(+2.63%)
Nov 17, 2022 0.0390 0.0390 0.0380 0.0380 1,700 -0.00(-2.56%)
Nov 16, 2022 0.0395 0.0395 0.0390 0.0390 14,000 +0.00(+2.63%)
Nov 15, 2022 0.0390 0.0400 0.0380 0.0380 56,130 -0.00(-2.56%)
Nov 14, 2022 0.0390 0.0390 0.0390 0.0390 610 +0.00(+0.00%)
Nov 11, 2022 0.0380 0.0400 0.0380 0.0390 214,908 +0.00(+0.00%)
Nov 10, 2022 0.0320 0.0390 0.0320 0.0390 314,345 +0.01(+21.87%)
Nov 09, 2022 0.0310 0.0320 0.0300 0.0320 69,000 +0.00(+6.67%)
Nov 08, 2022 0.0320 0.0320 0.0300 0.0300 26,850 -0.00(-9.09%)
Nov 07, 2022 0.0300 0.0330 0.0300 0.0330 166,550 +0.00(+10.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0300 138,486 -0.00(-3.23%)
Nov 03, 2022 0.0305 0.0375 0.0300 0.0310 164,130 -0.00(-4.62%)
Nov 02, 2022 0.0296 0.0325 0.0251 0.0325 183,374 +0.01(+30.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 31, 2022 0.0257 0.0279 0.0250 0.0250 94,810 -0.00(-3.10%)
Oct 28, 2022 0.0270 0.0279 0.0258 0.0258 1,800 -0.01(-16.77%)
Oct 27, 2022 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+0.00%)
Oct 26, 2022 0.0258 0.0310 0.0258 0.0310 42,000 +0.00(+3.33%)
Oct 25, 2022 0.0278 0.0300 0.0258 0.0300 32,420 +0.00(+1.01%)
Oct 24, 2022 0.0279 0.0297 0.0279 0.0297 10,750 +0.00(+6.45%)
Oct 20, 2022 0.0279 0 +0.00(+8.56%)
Oct 19, 2022 0.0278 0.0278 0.0257 0.0257 350 -0.00(-14.33%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+16.28%)
Oct 17, 2022 0.0279 0.0279 0.0258 0.0258 500 +0.00(+0.00%)
Oct 14, 2022 0.0279 0.0279 0.0258 0.0258 10,900 -0.00(-10.42%)
Oct 13, 2022 0.0288 0.0300 0.0250 0.0288 89,964 +0.00(+4.35%)
Oct 12, 2022 0.0264 0.0300 0.0264 0.0276 80,000 +0.00(+0.36%)
Oct 11, 2022 0.0263 0.0275 0.0254 0.0275 46,315 +0.00(+9.56%)
Oct 10, 2022 0.0257 0.0263 0.0251 0.0251 26,000 -0.00(-4.56%)
Oct 07, 2022 0.0263 0.0263 0.0263 0.0263 520 +0.00(+0.00%)
Oct 05, 2022 0.0263 0 +0.00(+0.00%)
Oct 04, 2022 0.0263 0.0263 0.0263 0.0263 5,370 +0.00(+0.00%)
Oct 03, 2022 0.0263 0.0263 0.0263 0.0263 1,000 +0.00(+1.15%)
Sep 30, 2022 0.0251 0.0263 0.0251 0.0260 10,300 -0.00(-1.14%)
Sep 29, 2022 0.0250 0.0263 0.0250 0.0263 2,300 -0.00(-0.38%)
Sep 27, 2022 0.0264 0 +0.00(+0.00%)
Sep 26, 2022 0.0264 0.0264 0.0264 0.0264 1,535 +0.00(+0.00%)
Sep 23, 2022 0.0258 0.0264 0.0250 0.0264 6,767 +0.00(+5.60%)
Sep 22, 2022 0.0250 0.0264 0.0250 0.0250 93,165 -0.00(-5.66%)
Sep 21, 2022 0.0264 0.0265 0.0258 0.0265 50,100 -0.00(-4.68%)
Sep 19, 2022 0.0278 0 -0.00(-6.71%)
Sep 16, 2022 0.0298 0.0298 0.0250 0.0298 15,750 +0.00(+19.20%)
Sep 14, 2022 0.0250 0 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0252 0.0250 0.0250 12,625 -0.00(-0.40%)
Sep 12, 2022 0.0298 0.0298 0.0251 0.0251 57,500 -0.00(-15.77%)
Sep 09, 2022 0.0298 0.0298 0.0298 0.0298 20,125 -0.00(-0.67%)
Sep 08, 2022 0.0267 0.0300 0.0267 0.0300 215,006 +0.00(+0.33%)
Sep 07, 2022 0.0282 0.0299 0.0266 0.0299 24,808 +0.00(+0.00%)
Sep 06, 2022 0.0270 0.0299 0.0210 0.0299 385,000 -0.00(-3.55%)
Aug 31, 2022 0.0310 0 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0310 0.0310 18,700 -0.00(-11.43%)
Aug 29, 2022 0.0339 0.0350 0.0339 0.0350 49,076 +0.00(+11.11%)
Aug 26, 2022 0.0315 0.0315 0.0315 0.0315 5,535 -0.00(-3.08%)
Aug 25, 2022 0.0310 0.0370 0.0310 0.0325 82,130 -0.00(-7.14%)
Aug 24, 2022 0.0380 0.0380 0.0345 0.0350 35,047 +0.00(+14.38%)
Aug 23, 2022 0.0310 0.0310 0.0306 0.0306 500 -0.00(-1.29%)
Aug 22, 2022 0.0310 0.0310 0.0310 0.0310 3,000 -0.00(-0.64%)
Aug 19, 2022 0.0381 0.0381 0.0312 0.0312 282,944 -0.00(-13.33%)
Aug 18, 2022 0.0373 0.0373 0.0360 0.0360 21,500 +0.00(+0.00%)
Aug 17, 2022 0.0373 0.0373 0.0360 0.0360 10,900 +0.00(+0.00%)
Aug 16, 2022 0.0360 0.0386 0.0360 0.0360 39,540 -0.00(-6.74%)
Aug 15, 2022 0.0360 0.0386 0.0360 0.0386 35,000 +0.00(+3.21%)
Aug 12, 2022 0.0374 0.0374 0.0374 0.0374 600 -0.00(-1.58%)
Aug 11, 2022 0.0380 0.0380 0.0360 0.0380 39,855 +0.00(+0.00%)
Aug 10, 2022 0.0379 0.0390 0.0370 0.0380 81,114 +0.00(+4.40%)
Aug 08, 2022 0.0364 50 +0.00(+2.25%)
Aug 05, 2022 0.0356 0.0375 0.0356 0.0356 28,550 +0.00(+0.56%)
Aug 04, 2022 0.0345 0.0354 0.0290 0.0354 190,104 -0.00(-0.56%)
Aug 03, 2022 0.0356 0.0356 0.0356 0.0356 2,300 -0.00(-4.81%)
Aug 02, 2022 0.0356 0.0374 0.0333 0.0374 17,472 -0.00(-0.80%)
Aug 01, 2022 0.0377 0.0377 0.0377 0.0377 10,200 +0.00(+0.00%)
Jul 29, 2022 0.0356 0.0377 0.0333 0.0377 32,600 +0.00(+5.90%)
Jul 28, 2022 0.0356 0.0377 0.0356 0.0356 7,190 +0.00(+6.91%)
Jul 27, 2022 0.0333 0.0333 0.0333 0.0333 2,000 -0.00(-6.46%)
Jul 26, 2022 0.0356 0.0356 0.0356 0.0356 100 +0.00(+0.00%)
Jul 25, 2022 0.0336 0.0380 0.0333 0.0356 89,483 -0.00(-4.04%)
Jul 22, 2022 0.0373 0.0409 0.0371 0.0371 10,500 -0.00(-0.54%)
Jul 21, 2022 0.0333 0.0400 0.0333 0.0373 154,343 -0.00(-3.87%)
Jul 20, 2022 0.0361 0.0390 0.0333 0.0388 10,755 +0.00(+0.00%)
Jul 19, 2022 0.0360 0.0388 0.0305 0.0388 145,456 +0.00(+13.12%)
Jul 18, 2022 0.0343 0.0343 0.0343 0.0343 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0343 0.0343 0.0343 0.0343 4,301 +0.00(+5.21%)
Jul 13, 2022 0.0326 0 -0.00(-1.81%)
Jul 11, 2022 0.0332 30 -0.00(-10.03%)
Jul 08, 2022 0.0350 0.0369 0.0350 0.0369 20,200 +0.00(+3.94%)
Jul 07, 2022 0.0355 0.0355 0.0349 0.0355 18,921 +0.00(+1.72%)
Jul 06, 2022 0.0350 0.0350 0.0349 0.0349 12,865 -0.00(-1.97%)
Jul 05, 2022 0.0356 0.0356 0.0330 0.0356 1,600 +0.00(+3.49%)
Jul 01, 2022 0.0356 0.0356 0.0330 0.0344 12,500 -0.00(-1.71%)
Jun 30, 2022 0.0340 0.0350 0.0330 0.0350 15,680 +0.00(+6.06%)
Jun 29, 2022 0.0330 0.0330 0.0330 0.0330 200 +0.00(+0.00%)
Jun 28, 2022 0.0344 0.0344 0.0330 0.0330 450 -0.00(-7.30%)
Jun 27, 2022 0.0356 0.0356 0.0356 0.0356 1,320 +0.00(+3.49%)
Jun 24, 2022 0.0344 0.0356 0.0344 0.0344 3,300 -0.00(-7.28%)
Jun 23, 2022 0.0358 0.0379 0.0330 0.0371 23,345 +0.00(+12.42%)
Jun 22, 2022 0.0367 0.0379 0.0326 0.0330 227,860 -0.00(-12.93%)
Jun 21, 2022 0.0362 0.0379 0.0350 0.0379 65,880 -0.00(-1.04%)
Jun 17, 2022 0.0395 0.0395 0.0371 0.0383 6,934 +0.00(+0.26%)
Jun 16, 2022 0.0380 0.0382 0.0380 0.0382 1,100 +0.00(+2.96%)
Jun 15, 2022 0.0371 0.0371 0.0371 0.0371 666 +0.00(+0.00%)
Jun 14, 2022 0.0371 0.0371 0.0371 0.0371 15,000 -0.00(-7.25%)
Jun 13, 2022 0.0401 0.0410 0.0400 0.0400 894,821 -0.00(-3.15%)
Jun 10, 2022 0.0403 0.0413 0.0400 0.0413 253,727 -0.00(-2.36%)
Jun 09, 2022 0.0425 0.0425 0.0402 0.0423 55,840 +0.00(+5.75%)
Jun 08, 2022 0.0400 0.0479 0.0400 0.0400 113,245 -0.00(-3.61%)
Jun 07, 2022 0.0400 0.0415 0.0394 0.0415 440,588 +0.00(+2.72%)
Jun 06, 2022 0.0370 0.0404 0.0352 0.0404 204,341 +0.00(+3.59%)
Jun 03, 2022 0.0370 0.0390 0.0352 0.0390 15,200 +0.00(+0.00%)
Jun 02, 2022 0.0395 0.0400 0.0387 0.0390 86,000 -0.00(-1.76%)
Jun 01, 2022 0.0397 0.0397 0.0397 0.0397 2,260 -0.00(-0.50%)
May 31, 2022 0.0339 0.0400 0.0339 0.0399 267,376 +0.01(+32.56%)
May 27, 2022 0.0319 0.0319 0.0300 0.0301 11,410 -0.00(-5.64%)
May 26, 2022 0.0305 0.0319 0.0280 0.0319 12,306 -0.00(-6.18%)
May 25, 2022 0.0300 0.0340 0.0280 0.0340 80,150 -0.00(-1.16%)
May 24, 2022 0.0379 0.0405 0.0300 0.0344 39,887 -0.01(-15.48%)
May 20, 2022 0.0407 0 +0.00(+14.01%)
May 19, 2022 0.0357 0.0360 0.0357 0.0357 4,016 +0.00(+6.89%)
May 18, 2022 0.0357 0.0380 0.0334 0.0334 11,000 -0.00(-4.57%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 500 +0.00(+2.94%)
May 16, 2022 0.0343 0.0343 0.0340 0.0340 1,698 +0.00(+3.03%)
May 13, 2022 0.0280 0.0340 0.0280 0.0330 47,300 -0.00(-2.94%)
May 12, 2022 0.0280 0.0340 0.0280 0.0340 6,150 +0.00(+6.25%)
May 11, 2022 0.0283 0.0320 0.0283 0.0320 19,050 +0.00(+1.59%)
May 10, 2022 0.0316 0.0348 0.0282 0.0315 65,689 -0.00(-0.94%)
May 09, 2022 0.0350 0.0358 0.0280 0.0318 219,625 -0.00(-10.17%)
May 06, 2022 0.0340 0.0354 0.0340 0.0354 25,000 +0.00(+8.26%)
May 05, 2022 0.0350 0.0360 0.0327 0.0327 153,461 -0.00(-2.68%)
May 04, 2022 0.0327 0.0336 0.0327 0.0336 4,198 +0.00(+0.00%)
May 03, 2022 0.0336 0.0339 0.0336 0.0336 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.