Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0066 -0.0018 (-21.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0358 0.0358 0.0358 0.0358 10,000 +0.00(+0.00%)
Apr 28, 2022 0.0358 0.0358 0.0355 0.0358 15,920 +0.00(+9.48%)
Apr 27, 2022 0.0344 0.0344 0.0327 0.0327 1,300 -0.00(-6.30%)
Apr 26, 2022 0.0327 0.0349 0.0327 0.0349 12,799 -0.00(-1.69%)
Apr 22, 2022 0.0355 0 +0.00(+0.00%)
Apr 21, 2022 0.0355 0.0368 0.0355 0.0355 8,156 -0.00(-3.53%)
Apr 20, 2022 0.0361 0.0368 0.0356 0.0368 4,300 +0.00(+1.94%)
Apr 19, 2022 0.0361 0.0361 0.0361 0.0361 1,000 +0.00(+0.00%)
Apr 18, 2022 0.0370 0.0370 0.0355 0.0361 119,750 +0.00(+1.40%)
Apr 14, 2022 0.0355 0.0363 0.0355 0.0356 16,500 -0.00(-3.52%)
Apr 13, 2022 0.0363 0.0370 0.0363 0.0369 22,000 -0.00(-0.27%)
Apr 12, 2022 0.0376 0.0376 0.0370 0.0370 76,760 +0.00(+1.37%)
Apr 11, 2022 0.0354 0.0380 0.0354 0.0365 38,240 -0.00(-6.17%)
Apr 08, 2022 0.0385 0.0390 0.0385 0.0389 1,400 -0.00(-0.26%)
Apr 07, 2022 0.0380 0.0390 0.0380 0.0390 12,720 +0.00(+2.63%)
Apr 06, 2022 0.0390 0.0398 0.0380 0.0380 32,990 +0.00(+0.00%)
Apr 05, 2022 0.0412 0.0412 0.0380 0.0380 56,500 +0.00(+0.00%)
Apr 04, 2022 0.0381 0.0390 0.0380 0.0380 39,300 -0.00(-0.26%)
Apr 01, 2022 0.0396 0.0396 0.0381 0.0381 2,050 -0.00(-3.79%)
Mar 31, 2022 0.0396 0.0396 0.0396 0.0396 100 +0.00(+6.45%)
Mar 29, 2022 0.0372 200 -0.00(-9.49%)
Mar 28, 2022 0.0411 0.0411 0.0411 0.0411 28,400 +0.00(+5.12%)
Mar 25, 2022 0.0391 0.0391 0.0391 0.0391 500 +0.00(+0.00%)
Mar 24, 2022 0.0391 0.0391 0.0391 0.0391 2,475 -0.00(-1.26%)
Mar 23, 2022 0.0391 0.0396 0.0371 0.0396 2,200 +0.00(+7.03%)
Mar 22, 2022 0.0384 0.0396 0.0370 0.0370 27,741 -0.00(-3.65%)
Mar 18, 2022 0.0384 0 +0.00(+3.50%)
Mar 17, 2022 0.0371 0.0371 0.0370 0.0371 9,000 +0.00(+0.00%)
Mar 16, 2022 0.0371 0.0371 0.0371 0.0371 10,064 -0.00(-4.13%)
Mar 15, 2022 0.0397 0.0397 0.0366 0.0387 98,275 -0.00(-2.52%)
Mar 14, 2022 0.0400 0.0400 0.0397 0.0397 9,111 -0.00(-1.98%)
Mar 11, 2022 0.0398 0.0408 0.0396 0.0405 54,137 +0.00(+11.88%)
Mar 10, 2022 0.0335 0.0377 0.0276 0.0362 28,856 -0.00(-9.27%)
Mar 09, 2022 0.0350 0.0399 0.0276 0.0399 19,680 +0.01(+14.99%)
Mar 08, 2022 0.0379 0.0407 0.0347 0.0347 8,800 -0.00(-1.14%)
Mar 07, 2022 0.0378 0.0403 0.0351 0.0351 9,290 +0.00(+0.29%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 7,173 -0.01(-16.27%)
Mar 03, 2022 0.0418 0.0418 0.0418 0.0418 240 +0.00(+4.24%)
Mar 02, 2022 0.0365 0.0418 0.0286 0.0401 8,620 +0.00(+2.82%)
Mar 01, 2022 0.0407 0.0420 0.0390 0.0390 182,763 +0.00(+0.00%)
Feb 28, 2022 0.0390 0.0425 0.0390 0.0390 310,235 -0.00(-0.26%)
Feb 25, 2022 0.0391 0.0418 0.0391 0.0391 668 +0.00(+0.00%)
Feb 24, 2022 0.0393 0.0393 0.0374 0.0391 112,900 +0.00(+0.26%)
Feb 23, 2022 0.0390 0.0395 0.0390 0.0390 316,286 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0410 0.0361 0.0390 336,270 -0.00(-6.02%)
Feb 18, 2022 0.0415 0 +0.01(+16.25%)
Feb 17, 2022 0.0357 0.0357 0.0357 0.0357 500 +0.00(+1.13%)
Feb 16, 2022 0.0350 0.0353 0.0350 0.0353 21,961 +0.00(+0.86%)
Feb 15, 2022 0.0330 0.0357 0.0330 0.0350 103,251 +0.00(+6.06%)
Feb 14, 2022 0.0330 0.0330 0.0330 0.0330 45,000 -0.00(-0.30%)
Feb 11, 2022 0.0338 0.0340 0.0331 0.0331 2,550 -0.00(-4.34%)
Feb 10, 2022 0.0341 0.0350 0.0341 0.0346 46,192 +0.00(+4.85%)
Feb 09, 2022 0.0350 0.0350 0.0330 0.0330 177,083 -0.00(-0.60%)
Feb 08, 2022 0.0380 0.0380 0.0332 0.0332 17,300 -0.00(-6.48%)
Feb 07, 2022 0.0350 0.0377 0.0330 0.0355 88,300 +0.00(+7.58%)
Feb 04, 2022 0.0330 0.0330 0.0330 0.0330 200 +0.00(+0.00%)
Feb 03, 2022 0.0330 0.0340 0.0330 59,984 -0.00(-2.94%)
Feb 02, 2022 0.0330 0.0340 0.0324 0.0340 77,185 +0.00(+8.63%)
Feb 01, 2022 0.0320 0.0322 0.0313 0.0313 19,850 -0.00(-1.26%)
Jan 31, 2022 0.0330 0.0330 0.0330 0.0317 111,923 -0.00(-6.49%)
Jan 28, 2022 0.0278 0.0339 0.0278 0.0339 22,475 +0.00(+13.76%)
Jan 27, 2022 0.0260 0.0298 0.0260 0.0298 57,205 +0.00(+14.62%)
Jan 25, 2022 0.0260 0 +0.00(+0.00%)
Jan 24, 2022 0.0260 0.0260 0.0250 0.0260 37,400 +0.00(+3.59%)
Jan 21, 2022 0.0277 0.0333 0.0250 0.0251 357,460 -0.00(-4.92%)
Jan 20, 2022 0.0349 0.0349 0.0231 0.0264 107,340 -0.00(-5.71%)
Jan 19, 2022 0.0290 0.0300 0.0231 0.0280 566,165 -0.00(-0.36%)
Jan 18, 2022 0.0385 0.0385 0.0279 0.0281 599,468 -0.01(-25.07%)
Jan 14, 2022 0.0375 0 +0.00(+0.54%)
Jan 13, 2022 0.0265 0.0410 0.0251 0.0373 4,209,960 +0.01(+38.15%)
Jan 12, 2022 0.0230 0.0290 0.0190 0.0270 632,318 +0.01(+38.46%)
Jan 11, 2022 0.0195 0.0195 0.0190 0.0195 13,500 +0.00(+0.00%)
Jan 10, 2022 0.0194 0.0199 0.0194 0.0195 134,000 +0.00(+2.63%)
Jan 07, 2022 0.0190 0.0197 0.0182 0.0190 21,335 -0.00(-1.55%)
Jan 06, 2022 0.0190 0.0195 0.0190 0.0193 30,316 -0.00(-1.03%)
Jan 05, 2022 0.0195 0.0195 0.0190 0.0195 510 +0.00(+0.00%)
Jan 04, 2022 0.0150 0.0195 0.0150 0.0195 10,690 +0.00(+4.84%)
Jan 03, 2022 0.0180 0.0186 0.0180 0.0186 36,008 +0.00(+0.00%)
Dec 31, 2021 0.0199 0.0200 0.0177 0.0186 1,401,953 -0.00(-15.45%)
Dec 30, 2021 0.0200 0.0220 0.0200 0.0220 338,823 +0.00(+10.00%)
Dec 29, 2021 0.0201 0.0230 0.0200 0.0200 322,052 -0.00(-0.99%)
Dec 28, 2021 0.0201 0.0222 0.0201 0.0202 57,249 -0.00(-0.49%)
Dec 27, 2021 0.0200 0.0223 0.0200 0.0203 88,687 +0.00(+6.28%)
Dec 23, 2021 0.0200 0.0200 0.0141 0.0191 928,400 -0.00(-9.91%)
Dec 22, 2021 0.0200 0.0212 0.0200 0.0212 13,885 -0.00(-4.93%)
Dec 21, 2021 0.0175 0.0223 0.0175 0.0223 403,675 +0.00(+25.28%)
Dec 20, 2021 0.0160 0.0178 0.0139 0.0178 1,248,917 +0.00(+2.30%)
Dec 17, 2021 0.0166 0.0174 0.0130 0.0174 178,700 -0.00(-13.43%)
Dec 16, 2021 0.0185 0.0201 0.0162 0.0201 532,259 +0.00(+6.35%)
Dec 15, 2021 0.0180 0.0189 0.0170 0.0189 495,090 +0.00(+5.00%)
Dec 14, 2021 0.0167 0.0190 0.0155 0.0180 332,000 -0.00(-18.92%)
Dec 13, 2021 0.0249 0.0249 0.0150 0.0222 562,022 -0.00(-10.48%)
Dec 10, 2021 0.0225 0.0248 0.0210 0.0248 90,000 +0.00(+18.10%)
Dec 09, 2021 0.0201 0.0228 0.0201 0.0210 58,456 +0.00(+0.00%)
Dec 08, 2021 0.0230 0.0230 0.0210 0.0210 179,995 -0.00(-12.50%)
Dec 07, 2021 0.0235 0.0240 0.0235 0.0240 31,833 +0.00(+2.13%)
Dec 06, 2021 0.0230 0.0236 0.0230 0.0235 6,100 +0.00(+0.00%)
Dec 03, 2021 0.0230 0.0235 0.0230 0.0235 49,111 +0.00(+2.17%)
Dec 02, 2021 0.0235 0.0235 0.0230 0.0230 16,900 -0.00(-0.43%)
Dec 01, 2021 0.0230 0.0231 0.0230 0.0231 66,500 +0.00(+0.43%)
Nov 30, 2021 0.0249 0.0254 0.0230 0.0230 262,675 -0.00(-7.63%)
Nov 29, 2021 0.0260 0.0270 0.0249 0.0249 87,935 -0.00(-4.23%)
Nov 26, 2021 0.0260 0.0260 0.0260 0.0260 2,738 +0.00(+4.42%)
Nov 24, 2021 0.0265 0.0265 0.0249 0.0249 267,664 -0.00(-12.32%)
Nov 23, 2021 0.0317 0.0317 0.0284 0.0284 2,314 +0.00(+0.00%)
Nov 22, 2021 0.0319 0.0319 0.0250 0.0284 414,910 -0.00(-5.33%)
Nov 19, 2021 0.0310 0.0310 0.0268 0.0300 6,300 -0.00(-3.23%)
Nov 18, 2021 0.0314 0.0315 0.0300 0.0310 227,332 +0.00(+0.65%)
Nov 17, 2021 0.0340 0.0340 0.0300 0.0308 13,133 -0.00(-1.60%)
Nov 16, 2021 0.0306 0.0313 0.0300 0.0313 193,755 +0.00(+2.29%)
Nov 15, 2021 0.0300 0.0313 0.0300 0.0306 669,849 +0.00(+1.66%)
Nov 12, 2021 0.0318 0.0318 0.0301 0.0301 9,233 -0.00(-2.90%)
Nov 11, 2021 0.0309 0.0318 0.0300 0.0310 55,790 +0.00(+9.15%)
Nov 09, 2021 0.0285 0.0285 0.0260 0.0284 89,620 +0.00(+8.81%)
Nov 08, 2021 0.0261 0.0272 0.0261 0.0261 12,938 -0.00(-4.74%)
Nov 05, 2021 0.0280 0.0280 0.0260 0.0274 23,562 -0.00(-4.20%)
Nov 04, 2021 0.0260 0.0300 0.0260 0.0286 42,116 +0.00(+4.38%)
Nov 03, 2021 0.0300 0.0300 0.0274 0.0274 7,900 +0.00(+9.16%)
Nov 02, 2021 0.0250 0.0275 0.0250 0.0251 100,881 -0.00(-5.28%)
Nov 01, 2021 0.0281 0.0310 0.0265 0.0265 205,758 -0.00(-13.40%)
Oct 29, 2021 0.0325 0.0325 0.0304 0.0306 17,018 -0.00(-4.67%)
Oct 28, 2021 0.0300 0.0321 0.0282 0.0321 45,609 +0.00(+14.23%)
Oct 27, 2021 0.0290 0.0290 0.0270 0.0281 281,441 -0.00(-3.10%)
Oct 26, 2021 0.0290 0.0290 210,368 -0.00(-3.97%)
Oct 25, 2021 0.0300 0.0302 0.0287 0.0302 192,406 +0.00(+0.67%)
Oct 22, 2021 0.0271 0.0301 0.0271 0.0300 265,110 +0.00(+6.76%)
Oct 21, 2021 0.0280 0.0300 0.0270 0.0281 198,065 -0.00(-6.33%)
Oct 20, 2021 0.0268 0.0300 0.0258 0.0300 165,239 +0.00(+11.94%)
Oct 19, 2021 0.0300 0.0300 0.0250 0.0268 627,497 +0.00(+0.00%)
Oct 18, 2021 0.0263 0.0268 0.0258 0.0268 100,851 +0.00(+1.90%)
Oct 15, 2021 0.0263 0.0268 0.0258 0.0263 18,646 -0.00(-1.50%)
Oct 14, 2021 0.0258 0.0267 0.0258 0.0267 58,314 -0.00(-0.37%)
Oct 13, 2021 0.0256 0.0268 0.0256 0.0268 64,643 +0.00(+0.37%)
Oct 12, 2021 0.0257 0.0267 0.0252 0.0267 31,568 +0.00(+0.00%)
Oct 11, 2021 0.0250 0.0267 0.0250 0.0267 274,294 +0.00(+7.23%)
Oct 08, 2021 0.0217 0.0250 0.0209 0.0249 449,395 +0.00(+3.75%)
Oct 07, 2021 0.0215 0.0241 0.0215 0.0240 546,757 +0.00(+11.63%)
Oct 06, 2021 0.0270 0.0270 0.0177 0.0215 4,010,210 -0.01(-28.09%)
Oct 05, 2021 0.0300 0.0300 0.0285 0.0299 9,169 -0.00(-0.33%)
Oct 04, 2021 0.0270 0.0307 0.0270 0.0300 198,722 +0.00(+19.52%)
Oct 01, 2021 0.0328 0.0328 0.0251 0.0251 261,345 -0.01(-20.32%)
Sep 29, 2021 0.0315 0.0315 0.0315 1 -0.00(-4.26%)
Sep 28, 2021 0.0320 0.0338 0.0290 0.0329 193,446 -0.00(-2.95%)
Sep 27, 2021 0.0325 0.0339 0.0300 0.0339 20,200 +0.00(+13.00%)
Sep 24, 2021 0.0300 0.0326 0.0300 0.0300 50,470 -0.01(-15.49%)
Sep 23, 2021 0.0359 0.0359 0.0355 0.0355 10,475 +0.01(+18.33%)
Sep 22, 2021 0.0300 0.0300 0.0300 0.0300 100,000 -0.00(-7.69%)
Sep 21, 2021 0.0325 0.0348 0.0300 0.0325 58,178 +0.00(+0.31%)
Sep 20, 2021 0.0326 0.0326 0.0324 0.0324 18,000 -0.00(-6.90%)
Sep 17, 2021 0.0337 0.0348 0.0337 0.0348 33,990 +0.00(+2.65%)
Sep 16, 2021 0.0324 0.0339 0.0300 0.0339 11,545 +0.00(+0.00%)
Sep 15, 2021 0.0323 0.0348 0.0294 0.0339 710,361 -0.00(-3.14%)
Sep 14, 2021 0.0323 0.0350 0.0323 0.0350 55,290 +0.00(+3.86%)
Sep 13, 2021 0.0322 0.0348 0.0322 0.0337 56,578 -0.00(-3.16%)
Sep 10, 2021 0.0336 0.0348 0.0336 0.0348 4,000 -0.00(-0.57%)
Sep 09, 2021 0.0335 0.0350 0.0321 0.0350 1,606 +0.00(+4.48%)
Sep 08, 2021 0.0325 0.0348 0.0320 0.0335 178,809 -0.00(-4.83%)
Sep 07, 2021 0.0380 0.0418 0.0340 0.0352 711,442 +0.00(+4.76%)
Sep 03, 2021 0.0336 0.0337 0.0336 0.0336 41,300 -0.00(-0.30%)
Sep 02, 2021 0.0331 0.0341 0.0331 0.0337 3,001 -0.00(-8.67%)
Aug 31, 2021 0.0369 0.0369 0.0369 0 -0.00(-0.27%)
Aug 30, 2021 0.0310 0.0370 0.0310 0.0370 29,516 +0.00(+0.54%)
Aug 27, 2021 0.0311 0.0368 0.0311 0.0368 58,409 -0.00(-0.54%)
Aug 26, 2021 0.0337 0.0370 0.0337 0.0370 6,300 -0.00(-1.33%)
Aug 24, 2021 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Aug 23, 2021 0.0351 0.0377 0.0300 0.0350 470,367 -0.00(-7.41%)
Aug 19, 2021 0.0378 0.0378 0.0378 0 +0.00(+0.00%)
Aug 18, 2021 0.0360 0.0378 0.0351 0.0378 66,990 +0.00(+7.69%)
Aug 17, 2021 0.0351 0.0356 0.0351 0.0351 38,647 -0.00(-7.63%)
Aug 16, 2021 0.0365 0.0380 0.0365 0.0380 3,448 +0.00(+5.56%)
Aug 13, 2021 0.0360 0.0360 0.0350 0.0360 55,101 -0.00(-2.96%)
Aug 12, 2021 0.0418 0.0418 0.0353 0.0371 116,794 -0.00(-3.64%)
Aug 11, 2021 0.0350 0.0403 0.0347 0.0385 119,978 -0.00(-6.10%)
Aug 10, 2021 0.0400 0.0420 0.0341 0.0410 711,982 -0.00(-8.89%)
Aug 09, 2021 0.0435 0.0610 0.0434 0.0450 2,383,671 +0.00(+3.93%)
Aug 06, 2021 0.0342 0.0433 0.0342 0.0433 64,057 -0.00(-0.69%)
Aug 05, 2021 0.0396 0.0436 0.0341 0.0436 203,587 +0.00(+1.40%)
Aug 03, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Aug 02, 2021 0.0430 0.0430 0.0390 0.0400 22,408 -0.00(-0.25%)
Jul 30, 2021 0.0381 0.0438 0.0381 0.0401 87,223 +0.00(+0.25%)
Jul 29, 2021 0.0380 0.0400 0.0380 0.0400 28,995 +0.00(+5.26%)
Jul 28, 2021 0.0412 0.0412 0.0380 0.0380 10,000 -0.00(-7.99%)
Jul 27, 2021 0.0380 0.0413 0.0376 0.0413 57,771 +0.00(+3.25%)
Jul 26, 2021 0.0413 0.0413 0.0400 0.0400 20,851 +0.00(+5.26%)
Jul 23, 2021 0.0380 0.0380 0.0380 0.0380 5,500 -0.00(-2.56%)
Jul 22, 2021 0.0390 0.0425 0.0390 0.0390 2,248 +0.00(+11.11%)
Jul 21, 2021 0.0393 0.0413 0.0351 0.0351 101,951 -0.01(-16.03%)
Jul 20, 2021 0.0423 0.0423 0.0386 0.0418 4,000 -0.00(-2.34%)
Jul 19, 2021 0.0430 0.0432 0.0386 0.0428 64,770 -0.00(-2.95%)
Jul 16, 2021 0.0490 0.0490 0.0395 0.0441 66,714 +0.00(+10.25%)
Jul 15, 2021 0.0386 0.0423 0.0386 0.0400 540 -0.00(-0.25%)
Jul 14, 2021 0.0408 0.0449 0.0401 0.0401 31,780 -0.01(-19.64%)
Jul 13, 2021 0.0495 0.0499 0.0387 0.0499 49,766 +0.01(+24.44%)
Jul 12, 2021 0.0400 0.0466 0.0400 0.0401 172,525 +0.00(+1.26%)
Jul 09, 2021 0.0396 0.0396 0.0396 0.0396 25,000 +0.00(+5.32%)
Jul 07, 2021 0.0376 0.0376 0.0376 0 -0.00(-0.27%)
Jul 06, 2021 0.0386 0.0430 0.0377 0.0377 101,849 +0.00(+0.27%)
Jul 02, 2021 0.0373 0.0430 0.0373 0.0376 83,520 -0.00(-5.05%)
Jul 01, 2021 0.0480 0.0489 0.0396 0.0396 132,543 -0.01(-17.67%)
Jun 30, 2021 0.0481 0.0513 0.0480 0.0481 64,460 +0.00(+0.21%)
Jun 29, 2021 0.0476 0.0499 0.0450 0.0480 322,591 +0.00(+6.67%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0450 57,722 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 21,582 +0.00(+0.00%)
Jun 24, 2021 0.0428 0.0428 0.0400 0.0400 72,274 +0.00(+0.00%)
Jun 23, 2021 0.0411 0.0428 0.0400 0.0400 125,399 -0.00(-6.32%)
Jun 22, 2021 0.0419 0.0427 0.0419 0.0427 19,541 +0.00(+1.67%)
Jun 21, 2021 0.0415 0.0422 0.0400 0.0420 18,097 +0.00(+0.00%)
Jun 18, 2021 0.0442 0.0442 0.0400 0.0420 64,292 +0.00(+5.00%)
Jun 17, 2021 0.0438 0.0485 0.0400 0.0400 66,806 -0.00(-4.76%)
Jun 16, 2021 0.0499 0.0499 0.0420 0.0420 97,786 -0.01(-16.83%)
Jun 15, 2021 0.0433 0.0505 0.0427 0.0505 47,280 +0.01(+14.25%)
Jun 14, 2021 0.0460 0.0500 0.0425 0.0442 106,020 +0.00(+1.61%)
Jun 11, 2021 0.0459 0.0475 0.0429 0.0435 49,416 -0.00(-3.33%)
Jun 10, 2021 0.0475 0.0495 0.0450 0.0450 23,171 -0.00(-4.66%)
Jun 09, 2021 0.0452 0.0499 0.0400 0.0472 163,834 -0.01(-16.61%)
Jun 08, 2021 0.0501 0.0597 0.0501 0.0566 116,776 +0.01(+24.12%)
Jun 07, 2021 0.0497 0.0497 0.0402 0.0456 45,134 -0.00(-8.98%)
Jun 04, 2021 0.0562 0.0650 0.0500 0.0501 329,993 -0.00(-7.73%)
Jun 03, 2021 0.0480 0.0550 0.0458 0.0543 415,796 +0.00(+2.45%)
Jun 02, 2021 0.0450 0.0530 0.0423 0.0530 1,346,353 +0.01(+18.04%)
Jun 01, 2021 0.0438 0.0457 0.0423 0.0449 93,644 +0.00(+3.46%)
May 28, 2021 0.0457 0.0457 0.0434 0.0434 22,730 -0.00(-5.03%)
May 27, 2021 0.0401 0.0457 0.0381 0.0457 282,902 +0.01(+14.25%)
May 26, 2021 0.0378 0.0400 0.0378 0.0400 737,910 +0.00(+10.50%)
May 25, 2021 0.0370 0.0370 0.0362 0.0362 58,500 -0.00(-4.23%)
May 24, 2021 0.0328 0.0378 0.0328 0.0378 131,828 +0.00(+5.00%)
May 21, 2021 0.0350 0.0360 0.0329 0.0360 57,527 +0.00(+0.00%)
May 20, 2021 0.0389 0.0389 0.0327 0.0360 151,013 +0.00(+2.27%)
May 19, 2021 0.0313 0.0378 0.0300 0.0352 768,347 +0.00(+15.79%)
May 18, 2021 0.0310 0.0310 0.0300 0.0304 185,852 -0.00(-8.98%)
May 17, 2021 0.0326 0.0348 0.0326 0.0334 42,499 -0.00(-4.02%)
May 14, 2021 0.0310 0.0348 0.0303 0.0348 30,259 +0.00(+0.29%)
May 13, 2021 0.0329 0.0347 0.0304 0.0347 211,720 +0.00(+10.16%)
May 12, 2021 0.0313 0.0318 0.0302 0.0315 97,296 +0.00(+0.64%)
May 11, 2021 0.0306 0.0333 0.0306 0.0313 34,100 -0.00(-2.19%)
May 10, 2021 0.0349 0.0349 0.0302 0.0320 160,462 -0.00(-5.04%)
May 07, 2021 0.0336 0.0349 0.0336 0.0337 5,679 -0.00(-2.32%)
May 06, 2021 0.0320 0.0345 0.0320 0.0345 122,873 -0.00(-0.86%)
May 05, 2021 0.0333 0.0359 0.0310 0.0348 254,856 -0.00(-3.33%)
May 04, 2021 0.0343 0.0360 0.0320 0.0360 145,690 +0.00(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.