Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2017 0.1600 0.1600 0.1600 0 -0.10(-38.81%)
Apr 10, 2017 0.2615 0.2615 0.2615 0 +0.01(+4.60%)
Mar 31, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 01, 2017 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Feb 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Feb 21, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Feb 03, 2017 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Jan 30, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 12, 2016 0.2600 0.2600 0.2600 0 +0.11(+67.74%)
Dec 06, 2016 0.1550 0.1550 0.1550 0 -0.10(-38.00%)
Dec 05, 2016 0.2500 0.2500 0.2500 0.2500 200 -0.05(-16.67%)
Nov 14, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 03, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2016 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jun 08, 2016 0.2350 0.2350 0.2350 0 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.