Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

73.88 -0.67 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 209.81 210.20 205.26 205.47 717,883 -5.32(-2.53%)
Apr 29, 2021 212.62 212.63 208.79 210.79 217,237 -0.48(-0.23%)
Apr 28, 2021 210.66 211.58 209.54 211.27 287,655 -0.12(-0.05%)
Apr 27, 2021 211.10 211.86 208.69 211.39 210,636 +1.55(+0.74%)
Apr 26, 2021 207.99 210.09 207.10 209.84 263,873 +2.88(+1.39%)
Apr 23, 2021 205.32 208.80 203.63 206.96 253,132 +3.00(+1.47%)
Apr 22, 2021 205.56 206.22 201.03 203.97 295,006 -1.56(-0.76%)
Apr 21, 2021 201.75 206.28 201.29 205.52 281,803 +3.34(+1.65%)
Apr 20, 2021 207.94 208.83 200.47 202.18 410,915 -5.16(-2.49%)
Apr 19, 2021 211.41 212.78 204.95 207.34 399,482 -4.41(-2.08%)
Apr 16, 2021 209.77 213.73 208.81 211.75 382,848 +3.39(+1.63%)
Apr 15, 2021 216.35 217.16 207.44 208.37 367,677 -6.02(-2.81%)
Apr 14, 2021 213.33 217.46 213.16 214.38 600,541 +0.86(+0.40%)
Apr 13, 2021 221.33 222.21 212.55 213.52 403,911 -8.88(-3.99%)
Apr 12, 2021 221.66 224.94 221.04 222.40 334,454 +1.08(+0.49%)
Apr 09, 2021 222.43 224.13 220.19 221.32 393,761 -1.04(-0.47%)
Apr 08, 2021 221.48 225.86 218.28 222.36 366,713 +2.05(+0.93%)
Apr 07, 2021 222.70 223.99 219.70 220.31 288,098 -1.89(-0.85%)
Apr 06, 2021 223.99 225.35 221.54 222.20 345,742 -2.35(-1.05%)
Apr 05, 2021 223.99 226.07 220.90 224.54 367,311 +2.33(+1.05%)
Apr 01, 2021 219.84 223.48 217.89 222.22 359,897 +4.47(+2.05%)
Mar 31, 2021 218.67 220.03 216.84 217.75 454,636 -0.02(-0.01%)
Mar 30, 2021 215.99 217.77 213.58 217.76 373,928 +1.78(+0.82%)
Mar 29, 2021 215.94 217.16 213.10 215.99 421,756 +1.40(+0.65%)
Mar 26, 2021 210.88 215.18 209.28 214.59 518,640 +5.38(+2.57%)
Mar 25, 2021 203.55 211.29 202.56 209.21 487,116 +4.30(+2.10%)
Mar 24, 2021 204.24 206.54 200.64 204.91 408,888 +1.82(+0.90%)
Mar 23, 2021 205.99 207.25 201.58 203.09 654,780 -4.45(-2.15%)
Mar 22, 2021 208.23 209.84 205.33 207.54 538,028 -1.24(-0.60%)
Mar 19, 2021 204.25 210.09 200.15 208.78 730,371 +5.40(+2.65%)
Mar 18, 2021 201.70 206.97 198.31 203.39 616,730 +0.06(+0.03%)
Mar 17, 2021 206.71 210.44 202.74 203.33 609,174 -5.42(-2.60%)
Mar 16, 2021 210.22 212.27 207.80 208.75 390,264 +0.57(+0.27%)
Mar 15, 2021 200.15 209.64 199.10 208.18 489,992 +9.28(+4.67%)
Mar 12, 2021 194.00 199.01 192.66 198.90 415,249 +3.06(+1.56%)
Mar 11, 2021 197.77 198.58 192.25 195.84 453,325 +1.74(+0.90%)
Mar 10, 2021 190.80 196.90 190.73 194.10 499,062 +6.15(+3.27%)
Mar 09, 2021 180.35 190.74 180.35 187.95 571,599 +11.41(+6.46%)
Mar 08, 2021 179.77 184.23 176.24 176.54 560,292 -2.11(-1.18%)
Mar 05, 2021 177.29 179.18 165.15 178.64 582,316 +2.47(+1.40%)
Mar 04, 2021 182.22 184.01 173.03 176.17 591,728 -6.91(-3.78%)
Mar 03, 2021 192.26 192.26 182.77 183.09 490,461 -9.39(-4.88%)
Mar 02, 2021 201.43 201.99 192.26 192.47 471,019 -7.33(-3.67%)
Mar 01, 2021 191.34 201.52 191.27 199.80 700,327 +10.34(+5.46%)
Feb 26, 2021 190.14 192.23 185.35 189.46 487,364 +0.11(+0.06%)
Feb 25, 2021 194.81 195.55 188.55 189.35 316,533 -6.53(-3.34%)
Feb 24, 2021 196.40 199.56 193.91 195.89 437,462 -1.05(-0.53%)
Feb 23, 2021 194.71 198.77 187.66 196.94 644,422 -3.09(-1.55%)
Feb 22, 2021 205.34 205.96 198.50 200.03 442,275 -7.01(-3.39%)
Feb 19, 2021 206.16 209.20 205.65 207.04 571,398 +1.67(+0.82%)
Feb 18, 2021 209.19 209.64 205.35 205.37 516,114 -6.36(-3.00%)
Feb 17, 2021 214.43 215.39 210.81 211.72 305,673 -4.71(-2.17%)
Feb 16, 2021 218.94 219.03 214.44 216.43 317,936 -1.11(-0.51%)
Feb 12, 2021 213.10 218.56 211.91 217.54 532,365 +4.02(+1.88%)
Feb 11, 2021 212.74 214.57 208.87 213.52 425,169 +1.21(+0.57%)
Feb 10, 2021 215.45 215.45 207.56 212.31 295,091 -0.91(-0.43%)
Feb 09, 2021 212.32 214.66 209.19 213.22 345,099 +0.90(+0.43%)
Feb 08, 2021 210.26 214.25 208.29 212.32 537,910 +2.65(+1.26%)
Feb 05, 2021 209.86 211.46 207.47 209.66 396,651 -0.08(-0.04%)
Feb 04, 2021 215.50 215.88 205.25 209.75 566,308 -3.15(-1.48%)
Feb 03, 2021 211.05 221.60 208.75 212.89 1,258,721 +10.34(+5.11%)
Feb 02, 2021 205.03 206.35 198.33 202.55 490,423 +1.03(+0.51%)
Feb 01, 2021 198.81 203.60 198.81 201.52 737,648 +5.26(+2.68%)
Jan 29, 2021 201.15 203.50 196.13 196.26 397,440 -4.64(-2.31%)
Jan 28, 2021 196.08 202.52 196.08 200.90 369,001 +5.60(+2.87%)
Jan 27, 2021 197.41 203.65 193.92 195.30 433,866 -5.22(-2.60%)
Jan 26, 2021 204.58 204.88 199.17 200.52 404,903 -4.03(-1.97%)
Jan 25, 2021 206.13 210.69 202.74 204.55 351,731 -0.21(-0.10%)
Jan 22, 2021 199.52 205.35 199.52 204.76 350,059 +3.17(+1.57%)
Jan 21, 2021 198.67 202.47 197.80 201.59 235,773 +4.40(+2.23%)
Jan 20, 2021 195.29 197.35 193.45 197.19 330,328 +3.28(+1.69%)
Jan 19, 2021 197.21 197.67 193.41 193.91 366,483 -1.89(-0.96%)
Jan 15, 2021 197.14 198.19 193.35 195.80 238,825 -2.71(-1.37%)
Jan 14, 2021 199.09 201.09 195.62 198.51 293,371 -0.68(-0.34%)
Jan 13, 2021 201.00 201.67 197.93 199.20 244,403 -1.29(-0.65%)
Jan 12, 2021 199.56 203.50 198.20 200.49 348,635 +2.23(+1.13%)
Jan 11, 2021 197.83 199.19 193.24 198.26 355,258 -2.02(-1.01%)
Jan 08, 2021 198.34 203.04 197.45 200.28 304,821 +2.51(+1.27%)
Jan 07, 2021 194.57 199.63 192.81 197.77 934,376 +7.29(+3.83%)
Jan 06, 2021 181.93 193.88 180.90 190.48 569,807 +10.48(+5.82%)
Jan 05, 2021 177.10 181.16 176.72 180.01 287,884 +2.08(+1.17%)
Jan 04, 2021 178.37 182.59 175.75 177.92 350,332 +1.40(+0.79%)
Dec 31, 2020 176.52 176.52 176.52 186,060 +2.34(+1.34%)
Dec 30, 2020 173.76 176.07 172.38 174.18 186,060 +1.20(+0.69%)
Dec 29, 2020 176.14 177.01 170.09 172.99 295,642 -1.92(-1.10%)
Dec 28, 2020 178.20 178.20 174.67 174.91 206,902 -1.93(-1.09%)
Dec 24, 2020 176.61 178.54 175.67 176.84 86,527 -0.09(-0.05%)
Dec 23, 2020 176.75 178.45 175.22 176.93 211,170 -0.29(-0.16%)
Dec 22, 2020 176.19 178.37 172.67 177.22 382,326 +1.20(+0.68%)
Dec 21, 2020 173.97 176.11 172.91 176.03 306,862 -1.30(-0.74%)
Dec 18, 2020 178.04 179.62 175.90 177.33 596,781 +0.16(+0.09%)
Dec 17, 2020 170.43 177.23 170.43 177.17 352,131 +7.90(+4.67%)
Dec 16, 2020 169.61 171.11 168.43 169.27 331,635 +0.85(+0.51%)
Dec 15, 2020 172.24 173.93 166.50 168.42 457,351 -2.05(-1.20%)
Dec 14, 2020 170.25 174.31 170.25 170.47 469,717 +1.85(+1.10%)
Dec 11, 2020 167.71 174.05 165.37 168.62 552,107 +2.93(+1.77%)
Dec 10, 2020 157.98 165.75 156.93 165.69 523,800 +7.02(+4.42%)
Dec 09, 2020 157.54 160.52 156.31 158.67 300,693 +1.51(+0.96%)
Dec 08, 2020 152.20 158.31 151.64 157.16 342,982 +3.33(+2.17%)
Dec 07, 2020 154.24 155.50 152.61 153.83 173,859 -0.26(-0.17%)
Dec 04, 2020 151.70 155.45 151.70 154.09 289,929 +3.10(+2.06%)
Dec 03, 2020 150.03 153.55 149.99 150.98 277,503 +0.97(+0.64%)
Dec 02, 2020 154.90 155.57 149.64 150.02 285,900 -6.17(-3.95%)
Dec 01, 2020 156.77 157.78 154.71 156.19 364,418 +0.38(+0.24%)
Nov 30, 2020 152.46 157.06 152.01 155.81 388,273 +3.50(+2.30%)
Nov 27, 2020 150.02 153.09 149.97 152.31 140,903 +2.69(+1.80%)
Nov 25, 2020 151.08 151.45 149.43 149.62 256,120 -1.02(-0.68%)
Nov 24, 2020 151.16 152.34 149.37 150.64 239,963 +0.07(+0.05%)
Nov 23, 2020 149.70 151.72 149.38 150.57 205,586 +1.03(+0.69%)
Nov 20, 2020 148.85 150.49 147.76 149.55 476,235 +0.95(+0.64%)
Nov 19, 2020 147.11 149.44 146.17 148.59 224,444 +0.79(+0.54%)
Nov 18, 2020 148.32 149.65 146.84 147.80 202,021 -1.03(-0.69%)
Nov 17, 2020 146.81 149.88 143.98 148.83 306,735 +1.03(+0.70%)
Nov 16, 2020 145.35 149.33 144.70 147.80 305,061 +0.84(+0.57%)
Nov 13, 2020 147.60 147.84 145.01 146.96 250,799 +0.24(+0.16%)
Nov 12, 2020 147.94 150.14 145.31 146.72 365,981 +1.43(+0.98%)
Nov 11, 2020 143.65 145.43 141.31 145.29 282,811 +3.02(+2.12%)
Nov 10, 2020 137.47 144.36 137.47 142.27 419,622 +4.81(+3.50%)
Nov 09, 2020 158.57 158.94 137.14 137.46 674,324 -18.40(-11.80%)
Nov 06, 2020 151.83 157.39 151.83 155.85 406,373 +4.69(+3.10%)
Nov 05, 2020 146.82 152.13 146.20 151.16 431,623 +7.29(+5.07%)
Nov 04, 2020 135.13 146.61 133.46 143.87 595,587 +4.31(+3.09%)
Nov 03, 2020 138.29 140.83 136.34 139.56 544,248 +2.37(+1.73%)
Nov 02, 2020 135.49 139.31 134.75 137.19 423,236 +4.67(+3.53%)
Oct 30, 2020 136.62 137.04 130.43 132.52 422,791 -5.49(-3.98%)
Oct 29, 2020 136.72 139.37 134.69 138.01 333,539 +0.74(+0.54%)
Oct 28, 2020 134.29 138.65 133.31 137.27 369,980 +0.21(+0.15%)
Oct 27, 2020 137.05 138.08 136.42 137.06 206,933 -0.03(-0.02%)
Oct 26, 2020 138.81 139.96 134.78 137.09 354,779 -3.28(-2.33%)
Oct 23, 2020 139.70 140.75 138.21 140.36 250,799 +1.77(+1.27%)
Oct 22, 2020 138.83 139.08 136.38 138.60 292,096 +0.61(+0.44%)
Oct 21, 2020 143.07 143.09 137.00 137.99 490,023 -5.10(-3.57%)
Oct 20, 2020 145.28 145.95 142.63 143.09 251,675 -1.56(-1.08%)
Oct 19, 2020 146.99 149.43 144.51 144.66 323,457 -2.11(-1.44%)
Oct 16, 2020 147.21 147.79 145.75 146.77 233,248 -0.19(-0.13%)
Oct 15, 2020 145.38 148.37 144.66 146.95 193,894 -0.03(-0.02%)
Oct 14, 2020 146.30 147.92 145.89 146.98 219,192 +0.97(+0.67%)
Oct 13, 2020 143.24 146.50 142.32 146.01 230,841 +1.67(+1.16%)
Oct 12, 2020 145.22 146.78 142.92 144.34 306,080 -0.55(-0.38%)
Oct 09, 2020 139.22 146.17 139.22 144.88 475,329 +6.44(+4.65%)
Oct 08, 2020 137.83 139.33 136.68 138.45 242,299 +1.40(+1.02%)
Oct 07, 2020 135.56 137.85 135.37 137.05 324,854 +2.98(+2.22%)
Oct 06, 2020 135.13 136.08 133.35 134.07 394,809 -1.11(-0.82%)
Oct 05, 2020 133.69 136.48 133.40 135.19 275,409 +2.05(+1.54%)
Oct 02, 2020 131.36 134.46 130.17 133.14 259,064 +0.24(+0.18%)
Oct 01, 2020 135.34 136.06 131.76 132.90 278,853 -2.15(-1.59%)
Sep 30, 2020 134.55 137.14 132.93 135.05 542,857 +0.53(+0.39%)
Sep 29, 2020 135.13 135.92 132.97 134.52 434,021 +0.01(+0.01%)
Sep 28, 2020 133.78 134.99 133.10 134.51 291,102 +2.78(+2.11%)
Sep 25, 2020 129.08 132.41 128.94 131.73 420,074 +1.91(+1.47%)
Sep 24, 2020 128.75 130.27 126.36 129.82 596,718 +1.05(+0.82%)
Sep 23, 2020 133.88 133.93 128.00 128.77 427,653 -5.61(-4.17%)
Sep 22, 2020 130.98 135.05 129.87 134.38 391,601 +3.77(+2.89%)
Sep 21, 2020 129.99 130.97 127.29 130.60 539,252 -1.10(-0.84%)
Sep 18, 2020 137.20 137.24 130.45 131.71 973,983 -4.96(-3.63%)
Sep 17, 2020 135.71 138.41 132.59 136.66 567,685 +0.09(+0.07%)
Sep 16, 2020 141.46 141.72 136.23 136.57 497,753 -5.24(-3.69%)
Sep 15, 2020 146.39 146.87 140.89 141.81 587,714 +0.66(+0.47%)
Sep 14, 2020 143.07 143.73 140.76 141.15 347,408 -0.15(-0.11%)
Sep 11, 2020 143.86 144.66 140.34 141.30 212,754 -1.29(-0.90%)
Sep 10, 2020 143.96 144.77 141.75 142.59 373,779 -0.54(-0.38%)
Sep 09, 2020 140.84 144.07 140.17 143.13 412,460 +4.09(+2.94%)
Sep 08, 2020 140.98 141.38 137.77 139.04 366,601 -2.85(-2.01%)
Sep 04, 2020 145.06 145.82 138.00 141.89 483,368 -2.45(-1.70%)
Sep 03, 2020 149.67 149.91 142.38 144.34 340,356 -5.62(-3.75%)
Sep 02, 2020 150.47 151.73 148.98 149.96 301,170 -0.25(-0.17%)
Sep 01, 2020 149.36 150.52 147.85 150.21 316,832 +1.37(+0.92%)
Aug 31, 2020 147.80 149.52 146.90 148.84 349,607 +0.60(+0.41%)
Aug 28, 2020 147.03 148.95 146.63 148.24 256,347 +1.14(+0.77%)
Aug 27, 2020 144.26 148.69 144.22 147.10 440,184 +3.01(+2.09%)
Aug 26, 2020 149.48 149.48 140.67 144.09 980,957 -5.41(-3.62%)
Aug 25, 2020 148.83 150.51 147.64 149.50 620,072 +1.80(+1.22%)
Aug 24, 2020 147.87 150.05 147.38 147.70 402,058 +1.73(+1.18%)
Aug 21, 2020 145.31 146.19 143.64 145.97 321,947 +0.15(+0.10%)
Aug 20, 2020 141.38 146.33 140.92 145.83 492,469 +4.16(+2.94%)
Aug 19, 2020 142.14 142.31 140.57 141.66 281,786 -0.45(-0.32%)
Aug 18, 2020 142.31 143.36 141.51 142.12 368,676 -0.10(-0.07%)
Aug 17, 2020 140.57 142.70 140.49 142.22 476,281 +2.35(+1.68%)
Aug 14, 2020 138.90 140.67 138.62 139.87 516,029 +1.04(+0.75%)
Aug 13, 2020 136.39 139.89 135.75 138.83 432,391 +2.06(+1.51%)
Aug 12, 2020 133.29 137.58 132.96 136.77 469,039 +4.58(+3.47%)
Aug 11, 2020 133.66 134.25 127.56 132.19 685,845 -0.92(-0.69%)
Aug 10, 2020 135.86 136.78 133.01 133.11 441,274 -2.35(-1.74%)
Aug 07, 2020 134.77 135.52 133.39 135.46 377,984 +1.46(+1.09%)
Aug 06, 2020 134.56 134.89 133.01 134.00 391,813 -0.14(-0.10%)
Aug 05, 2020 135.47 136.90 133.96 134.13 255,788 -0.85(-0.63%)
Aug 04, 2020 134.77 135.85 133.96 134.99 423,494 -0.15(-0.11%)
Aug 03, 2020 136.51 137.24 134.37 135.13 427,075 -0.41(-0.30%)
Jul 31, 2020 134.99 136.19 132.22 135.54 483,389 +1.13(+0.84%)
Jul 30, 2020 138.48 138.49 133.56 134.42 644,421 -4.50(-3.24%)
Jul 29, 2020 139.35 143.14 136.60 138.92 1,733,702 +14.61(+11.75%)
Jul 28, 2020 126.47 127.35 124.12 124.31 404,393 -2.54(-2.00%)
Jul 27, 2020 125.03 127.78 124.70 126.85 331,373 +2.02(+1.62%)
Jul 24, 2020 123.70 125.19 122.46 124.83 231,049 +0.95(+0.77%)
Jul 23, 2020 126.08 127.02 123.42 123.89 332,551 -2.25(-1.78%)
Jul 22, 2020 123.94 126.32 123.94 126.13 209,159 +2.04(+1.65%)
Jul 21, 2020 123.47 125.45 123.47 124.09 192,158 +1.15(+0.93%)
Jul 20, 2020 123.28 124.49 122.44 122.94 178,683 -0.33(-0.27%)
Jul 17, 2020 121.79 123.89 121.68 123.28 299,954 +2.13(+1.76%)
Jul 16, 2020 122.07 123.58 120.74 121.15 193,930 -1.34(-1.10%)
Jul 15, 2020 122.24 123.60 120.77 122.49 404,603 +0.38(+0.31%)
Jul 14, 2020 118.35 122.12 118.23 122.11 349,855 +3.28(+2.76%)
Jul 13, 2020 119.67 122.15 118.62 118.83 402,277 -0.05(-0.04%)
Jul 10, 2020 117.69 119.12 116.63 118.88 254,446 +1.15(+0.98%)
Jul 09, 2020 117.83 118.53 114.97 117.72 334,003 -0.43(-0.36%)
Jul 08, 2020 118.11 119.51 116.83 118.15 245,019 -0.24(-0.20%)
Jul 07, 2020 113.53 119.50 113.28 118.39 455,835 +3.48(+3.03%)
Jul 06, 2020 116.59 116.78 113.70 114.91 266,263 -0.20(-0.18%)
Jul 02, 2020 115.28 116.10 114.27 115.11 323,702 +1.01(+0.88%)
Jul 01, 2020 114.54 115.87 113.59 114.11 663,004 -0.84(-0.73%)
Jun 30, 2020 111.04 115.02 110.45 114.94 548,666 +3.72(+3.34%)
Jun 29, 2020 109.73 111.86 109.09 111.23 290,792 +2.19(+2.01%)
Jun 26, 2020 110.76 111.48 108.88 109.04 554,985 -2.42(-2.17%)
Jun 25, 2020 110.53 111.67 108.76 111.46 425,228 +0.69(+0.62%)
Jun 24, 2020 111.57 112.00 108.34 110.77 462,569 -2.01(-1.78%)
Jun 23, 2020 112.52 114.32 111.76 112.77 522,533 +1.52(+1.37%)
Jun 22, 2020 110.41 111.53 109.24 111.25 478,483 +0.62(+0.56%)
Jun 19, 2020 112.61 113.05 109.87 110.64 857,163 -0.36(-0.32%)
Jun 18, 2020 114.27 114.55 110.52 111.00 578,503 -3.82(-3.33%)
Jun 17, 2020 115.30 116.36 113.20 114.82 470,840 +0.78(+0.68%)
Jun 16, 2020 115.21 115.31 112.17 114.04 646,179 +1.89(+1.68%)
Jun 15, 2020 111.56 113.26 109.97 112.15 803,007 -1.59(-1.40%)
Jun 12, 2020 117.17 117.17 111.77 113.74 502,107 -0.14(-0.12%)
Jun 11, 2020 119.47 120.14 113.03 113.88 502,240 -8.17(-6.70%)
Jun 10, 2020 121.11 123.64 120.37 122.05 423,911 +1.49(+1.23%)
Jun 09, 2020 124.80 124.93 118.83 120.56 897,334 +1.47(+1.23%)
Jun 08, 2020 114.29 119.18 114.00 119.09 519,021 +4.05(+3.52%)
Jun 05, 2020 119.42 119.83 113.46 115.04 781,706 -3.77(-3.17%)
Jun 04, 2020 118.65 120.12 117.42 118.81 374,169 -0.05(-0.04%)
Jun 03, 2020 122.40 122.90 117.34 118.86 556,631 -2.84(-2.33%)
Jun 02, 2020 123.22 124.30 120.09 121.70 404,646 -0.62(-0.50%)
Jun 01, 2020 121.58 123.12 119.75 122.31 394,290 +0.45(+0.37%)
May 29, 2020 122.03 122.94 119.84 121.87 395,766 +0.32(+0.27%)
May 28, 2020 120.36 123.31 118.36 121.54 442,385 +2.62(+2.21%)
May 27, 2020 116.26 119.12 115.72 118.92 500,868 +3.83(+3.33%)
May 26, 2020 128.13 128.61 114.45 115.09 1,427,604 -13.23(-10.31%)
May 22, 2020 126.79 128.60 125.89 128.32 530,471 +0.95(+0.75%)
May 21, 2020 124.18 127.61 123.78 127.37 596,164 +3.83(+3.10%)
May 20, 2020 123.72 124.62 122.67 123.54 344,185 +1.82(+1.50%)
May 19, 2020 122.91 124.30 121.58 121.71 302,261 -1.68(-1.36%)
May 18, 2020 120.06 124.76 120.06 123.39 684,200 +4.56(+3.83%)
May 15, 2020 119.59 121.68 118.46 118.84 1,101,459 -1.42(-1.18%)
May 14, 2020 114.20 120.56 113.26 120.26 901,392 +5.14(+4.47%)
May 13, 2020 117.26 118.02 114.49 115.11 369,451 -2.62(-2.23%)
May 12, 2020 117.10 121.12 116.49 117.74 485,854 +0.33(+0.28%)
May 11, 2020 117.87 118.90 116.44 117.41 661,243 -1.65(-1.39%)
May 08, 2020 115.81 119.52 113.01 119.06 856,599 +3.25(+2.81%)
May 07, 2020 110.58 116.20 108.91 115.81 1,036,418 +3.83(+3.42%)
May 06, 2020 110.64 114.29 109.81 111.97 828,880 +0.91(+0.82%)
May 05, 2020 108.30 112.00 108.20 111.06 819,193 +3.24(+3.01%)
May 04, 2020 106.54 108.06 104.53 107.82 507,972 +1.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.