Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

109.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.348 8.656 8.314 8.628 938,355 +0.36(+4.30%)
Apr 29, 2003 8.348 8.369 8.237 8.272 485,079 +0.03(+0.42%)
Apr 28, 2003 8.006 8.328 7.992 8.237 654,843 +0.20(+2.43%)
Apr 25, 2003 8.355 8.355 7.992 8.041 558,285 -0.31(-3.76%)
Apr 24, 2003 7.839 8.362 7.839 8.355 1,274,157 +0.52(+6.59%)
Apr 23, 2003 7.818 7.895 7.734 7.839 904,259 +0.10(+1.35%)
Apr 22, 2003 7.678 7.776 7.574 7.734 752,116 -0.01(-0.18%)
Apr 21, 2003 7.525 7.748 7.441 7.748 742,231 +0.24(+3.26%)
Apr 17, 2003 7.469 7.581 7.413 7.504 826,755 -0.08(-1.01%)
Apr 16, 2003 7.741 7.762 7.518 7.581 607,710 -0.15(-1.90%)
Apr 15, 2003 7.713 7.776 7.581 7.727 523,903 +0.01(+0.18%)
Apr 14, 2003 7.678 7.783 7.539 7.713 601,550 +0.03(+0.45%)
Apr 11, 2003 7.776 7.804 7.650 7.678 380,786 -0.03(-0.36%)
Apr 10, 2003 7.678 7.783 7.574 7.706 765,010 +0.03(+0.36%)
Apr 09, 2003 7.755 7.839 7.650 7.678 617,165 -0.08(-0.99%)
Apr 08, 2003 7.783 7.853 7.748 7.755 511,439 -0.02(-0.27%)
Apr 07, 2003 7.992 8.132 7.776 7.776 598,541 -0.06(-0.71%)
Apr 04, 2003 7.888 7.958 7.790 7.832 532,928 +0.07(+0.90%)
Apr 03, 2003 7.748 7.853 7.692 7.762 598,255 +0.08(+1.09%)
Apr 02, 2003 7.664 7.846 7.609 7.678 1,002,249 +0.15(+2.04%)
Apr 01, 2003 7.343 7.643 7.329 7.525 938,355 +0.20(+2.67%)
Mar 31, 2003 7.643 7.643 7.329 7.329 1,018,867 -0.31(-4.11%)
Mar 28, 2003 7.595 7.706 7.539 7.643 487,801 +0.06(+0.74%)
Mar 27, 2003 7.609 7.713 7.546 7.588 556,279 -0.05(-0.64%)
Mar 26, 2003 7.699 7.818 7.616 7.636 378,350 -0.08(-1.00%)
Mar 25, 2003 7.574 7.888 7.574 7.713 674,469 +0.18(+2.41%)
Mar 24, 2003 7.678 7.804 7.511 7.532 736,931 -0.44(-5.52%)
Mar 21, 2003 7.609 8.062 7.595 7.971 1,374,439 +0.40(+5.25%)
Mar 20, 2003 7.609 7.609 7.504 7.574 809,994 -0.03(-0.46%)
Mar 19, 2003 7.748 7.769 7.546 7.609 670,601 -0.11(-1.45%)
Mar 18, 2003 7.504 7.811 7.504 7.720 796,527 +0.26(+3.46%)
Mar 17, 2003 7.106 7.518 7.078 7.462 708,135 +0.36(+5.01%)
Mar 14, 2003 7.294 7.322 7.085 7.106 986,634 -0.10(-1.45%)
Mar 13, 2003 7.015 7.287 7.015 7.211 656,418 +0.20(+2.79%)
Mar 12, 2003 7.015 7.064 6.980 7.015 871,452 +0.00(+0.00%)
Mar 11, 2003 7.022 7.092 6.987 7.015 1,280,031 +0.00(+0.00%)
Mar 10, 2003 6.890 7.092 6.736 7.015 2,059,081 +0.27(+3.93%)
Mar 07, 2003 6.387 6.785 6.352 6.750 844,806 +0.33(+5.11%)
Mar 06, 2003 6.499 6.513 6.387 6.422 730,341 -0.16(-2.44%)
Mar 05, 2003 6.631 6.659 6.492 6.582 627,193 +0.00(+0.00%)
Mar 04, 2003 6.666 6.757 6.527 6.582 627,050 -0.20(-2.88%)
Mar 03, 2003 7.050 7.078 6.736 6.778 1,092,933 -0.20(-2.90%)
Feb 28, 2003 6.917 7.085 6.876 6.980 1,417,991 +0.08(+1.11%)
Feb 27, 2003 6.771 6.917 6.771 6.904 592,811 +0.22(+3.24%)
Feb 26, 2003 6.687 6.771 6.645 6.687 442,961 -0.07(-1.03%)
Feb 25, 2003 6.596 6.757 6.499 6.757 466,455 +0.16(+2.43%)
Feb 24, 2003 6.924 6.924 6.596 6.596 774,178 -0.19(-2.78%)
Feb 21, 2003 6.757 6.841 6.631 6.785 814,578 +0.05(+0.73%)
Feb 20, 2003 6.876 6.876 6.659 6.736 1,056,545 +0.00(+0.00%)
Feb 19, 2003 7.134 7.134 6.736 6.736 688,222 -0.12(-1.73%)
Feb 18, 2003 6.841 6.910 6.743 6.855 1,106,543 +0.22(+3.37%)
Feb 14, 2003 6.645 6.757 6.610 6.631 735,212 +0.01(+0.21%)
Feb 13, 2003 6.513 6.736 6.513 6.617 1,259,831 +0.13(+2.05%)
Feb 12, 2003 7.015 7.043 6.485 6.485 1,894,045 -0.58(-8.20%)
Feb 11, 2003 7.134 7.197 7.015 7.064 427,488 -0.07(-0.98%)
Feb 10, 2003 7.120 7.190 7.043 7.134 555,993 +0.06(+0.79%)
Feb 07, 2003 7.204 7.218 6.876 7.078 890,936 -0.14(-1.93%)
Feb 06, 2003 7.434 7.469 7.043 7.218 1,649,643 -0.15(-1.99%)
Feb 05, 2003 7.406 7.469 7.260 7.364 729,768 -0.06(-0.75%)
Feb 04, 2003 7.602 7.602 7.322 7.420 717,877 -0.22(-2.83%)
Feb 03, 2003 7.636 7.685 7.329 7.636 1,583,886 +0.01(+0.09%)
Jan 31, 2003 7.434 7.671 7.392 7.629 804,120 +0.25(+3.41%)
Jan 30, 2003 7.636 7.643 7.343 7.378 724,324 -0.22(-2.85%)
Jan 29, 2003 7.448 7.650 7.364 7.595 637,222 +0.01(+0.09%)
Jan 28, 2003 7.609 7.609 7.343 7.588 845,952 +0.13(+1.68%)
Jan 27, 2003 7.720 7.720 7.441 7.462 1,093,506 -0.26(-3.35%)
Jan 24, 2003 7.755 7.811 7.643 7.720 1,711,101 -0.03(-0.45%)
Jan 23, 2003 7.567 7.783 7.539 7.755 1,829,291 +0.18(+2.40%)
Jan 22, 2003 7.734 7.811 7.539 7.574 1,057,548 -0.16(-2.08%)
Jan 21, 2003 7.937 8.069 7.713 7.734 755,268 -0.08(-1.07%)
Jan 17, 2003 7.937 8.069 7.748 7.818 1,142,071 -0.29(-3.61%)
Jan 16, 2003 8.167 8.328 8.034 8.111 2,445,311 -0.06(-0.77%)
Jan 15, 2003 8.481 8.621 8.097 8.174 2,305,632 -0.20(-2.42%)
Jan 14, 2003 8.111 8.516 8.006 8.376 3,008,037 +0.28(+3.45%)
Jan 13, 2003 8.725 8.837 7.260 8.097 10,378,067 -0.34(-3.97%)
Jan 10, 2003 10.96 11.02 8.432 8.432 9,195,309 -2.18(-20.53%)
Jan 09, 2003 10.85 11.03 10.61 10.61 839,792 -0.20(-1.81%)
Jan 08, 2003 10.99 11.01 10.77 10.81 267,180 -0.22(-2.03%)
Jan 07, 2003 10.99 11.08 10.78 11.03 455,567 +0.06(+0.51%)
Jan 06, 2003 10.89 11.06 10.83 10.97 726,186 +0.15(+1.35%)
Jan 03, 2003 10.71 10.95 10.68 10.83 513,015 +0.11(+1.04%)
Jan 02, 2003 10.68 10.91 10.57 10.71 458,862 +0.05(+0.46%)
Dec 31, 2002 10.37 10.75 10.30 10.67 594,100 +0.33(+3.17%)
Dec 30, 2002 10.23 10.44 10.13 10.34 390,384 +0.11(+1.09%)
Dec 27, 2002 10.46 10.47 10.21 10.23 317,464 -0.17(-1.61%)
Dec 26, 2002 10.39 10.62 10.35 10.39 241,680 +0.01(+0.07%)
Dec 24, 2002 10.37 10.47 10.27 10.39 199,848 +0.03(+0.34%)
Dec 23, 2002 10.47 10.47 10.21 10.35 485,222 -0.12(-1.13%)
Dec 20, 2002 10.61 10.61 10.26 10.47 418,176 +0.07(+0.67%)
Dec 19, 2002 10.26 10.47 10.25 10.40 307,866 +0.10(+0.95%)
Dec 18, 2002 10.46 10.47 10.23 10.30 392,246 -0.18(-1.73%)
Dec 17, 2002 10.61 10.64 10.47 10.48 350,414 -0.12(-1.12%)
Dec 16, 2002 10.61 10.68 10.37 10.60 752,833 +0.00(+0.00%)
Dec 13, 2002 10.58 10.71 10.51 10.60 497,686 -0.01(-0.07%)
Dec 12, 2002 10.80 10.80 10.48 10.61 306,720 -0.12(-1.11%)
Dec 11, 2002 10.58 10.82 10.58 10.73 401,702 +0.15(+1.45%)
Dec 10, 2002 10.60 10.75 10.48 10.58 449,264 +0.03(+0.27%)
Dec 09, 2002 10.82 10.82 10.54 10.55 379,066 -0.39(-3.57%)
Dec 06, 2002 10.82 11.03 10.75 10.94 373,623 +0.10(+0.97%)
Dec 05, 2002 10.86 10.99 10.78 10.83 410,584 +0.01(+0.06%)
Dec 04, 2002 10.68 10.99 10.55 10.83 396,258 +0.11(+1.04%)
Dec 03, 2002 10.74 10.89 10.65 10.71 471,183 -0.03(-0.32%)
Dec 02, 2002 10.74 10.82 10.62 10.75 526,195 +0.02(+0.20%)
Nov 29, 2002 10.68 10.75 10.62 10.73 179,935 +0.14(+1.32%)
Nov 27, 2002 10.28 10.59 10.22 10.59 408,292 +0.38(+3.69%)
Nov 26, 2002 10.50 10.55 10.21 10.21 382,791 -0.31(-2.92%)
Nov 25, 2002 10.64 10.64 10.19 10.52 323,338 +0.08(+0.80%)
Nov 22, 2002 10.64 10.69 10.37 10.44 448,261 -0.07(-0.66%)
Nov 21, 2002 10.01 10.53 9.996 10.51 492,385 +0.50(+4.95%)
Nov 20, 2002 10.16 10.16 9.947 10.01 615,016 -0.08(-0.83%)
Nov 19, 2002 10.30 10.47 10.09 10.09 581,637 -0.28(-2.69%)
Nov 18, 2002 10.58 10.58 10.25 10.37 411,157 -0.10(-0.93%)
Nov 15, 2002 10.38 10.64 10.34 10.47 617,022 +0.09(+0.87%)
Nov 14, 2002 10.26 10.47 10.26 10.38 444,393 +0.19(+1.85%)
Nov 13, 2002 10.13 10.28 9.919 10.19 376,344 +0.01(+0.14%)
Nov 12, 2002 10.15 10.37 10.02 10.18 535,650 +0.10(+0.97%)
Nov 11, 2002 10.41 10.48 10.05 10.08 584,502 -0.34(-3.22%)
Nov 08, 2002 10.69 10.75 10.28 10.41 636,219 -0.29(-2.74%)
Nov 07, 2002 11.13 11.13 10.67 10.71 726,330 -0.36(-3.22%)
Nov 06, 2002 10.76 11.18 10.71 11.06 834,205 +0.29(+2.66%)
Nov 05, 2002 10.51 10.81 10.48 10.78 404,567 +0.18(+1.71%)
Nov 04, 2002 10.93 10.96 10.46 10.60 449,407 -0.27(-2.44%)
Nov 01, 2002 10.51 10.92 10.28 10.86 501,984 +0.35(+3.32%)
Oct 31, 2002 10.40 10.59 10.23 10.51 727,046 +0.06(+0.60%)
Oct 30, 2002 9.982 10.45 9.975 10.45 594,243 +0.54(+5.42%)
Oct 29, 2002 10.16 10.18 9.807 9.912 495,251 -0.32(-3.14%)
Oct 28, 2002 10.25 10.30 10.02 10.23 433,649 +0.04(+0.41%)
Oct 25, 2002 9.982 10.20 9.807 10.19 565,878 +0.38(+3.91%)
Oct 24, 2002 10.14 10.14 9.765 9.807 665,157 -0.31(-3.10%)
Oct 23, 2002 10.33 10.36 9.926 10.12 587,940 -0.24(-2.36%)
Oct 22, 2002 10.45 10.46 10.28 10.37 464,163 -0.08(-0.80%)
Oct 21, 2002 10.28 10.46 10.12 10.45 406,716 +0.10(+1.01%)
Oct 18, 2002 10.38 10.46 10.13 10.34 379,926 -0.03(-0.27%)
Oct 17, 2002 10.30 10.48 10.30 10.37 350,414 +0.24(+2.34%)
Oct 16, 2002 10.40 10.40 10.12 10.14 424,050 -0.33(-3.14%)
Oct 15, 2002 9.772 10.47 9.765 10.46 876,610 +0.72(+7.38%)
Oct 14, 2002 9.786 9.947 9.591 9.745 1,246,365 -0.08(-0.85%)
Oct 11, 2002 9.758 10.01 9.563 9.828 1,350,228 +0.14(+1.44%)
Oct 10, 2002 9.291 10.12 9.291 9.689 9,913,617 +0.57(+6.28%)
Oct 09, 2002 9.877 9.982 9.005 9.116 6,761,889 -0.73(-7.44%)
Oct 08, 2002 10.22 10.30 9.842 9.849 937,925 -0.38(-3.69%)
Oct 07, 2002 10.29 10.30 10.07 10.23 596,965 -0.07(-0.68%)
Oct 04, 2002 10.18 10.30 10.09 10.30 603,555 +0.12(+1.17%)
Oct 03, 2002 10.05 10.37 9.912 10.18 485,079 +0.20(+1.96%)
Oct 02, 2002 10.47 10.53 9.982 9.982 858,416 -0.63(-5.92%)
Oct 01, 2002 9.884 10.61 9.807 10.61 1,159,549 +0.80(+8.11%)
Sep 30, 2002 9.249 9.842 9.214 9.814 762,574 +0.42(+4.46%)
Sep 27, 2002 9.731 9.772 9.354 9.395 265,174 -0.36(-3.65%)
Sep 26, 2002 9.758 9.772 9.605 9.751 493,961 +0.06(+0.65%)
Sep 25, 2002 9.409 9.717 9.319 9.689 487,085 +0.35(+3.74%)
Sep 24, 2002 9.458 9.465 9.186 9.340 283,798 -0.14(-1.47%)
Sep 23, 2002 9.668 9.738 9.389 9.479 339,813 -0.40(-4.03%)
Sep 20, 2002 9.703 9.877 9.563 9.877 682,205 +0.24(+2.54%)
Sep 19, 2002 9.633 9.703 9.423 9.633 744,380 -0.07(-0.72%)
Sep 18, 2002 9.738 9.738 9.493 9.703 431,070 -0.10(-1.07%)
Sep 17, 2002 10.07 10.07 9.598 9.807 2,578,686 -0.19(-1.89%)
Sep 16, 2002 10.00 10.05 9.772 9.996 390,527 -0.02(-0.21%)
Sep 13, 2002 9.947 10.02 9.703 10.02 591,808 +0.07(+0.70%)
Sep 12, 2002 10.06 10.09 9.856 9.947 584,645 -0.13(-1.25%)
Sep 11, 2002 10.33 10.46 10.04 10.07 1,054,109 -0.26(-2.50%)
Sep 10, 2002 10.48 10.60 10.31 10.33 689,368 -0.18(-1.73%)
Sep 09, 2002 10.48 10.64 10.32 10.51 593,384 -0.04(-0.40%)
Sep 06, 2002 10.24 10.55 10.13 10.55 388,665 +0.38(+3.77%)
Sep 05, 2002 10.69 10.69 10.16 10.17 413,449 -0.54(-5.02%)
Sep 04, 2002 10.47 10.71 10.26 10.71 375,628 +0.31(+2.95%)
Sep 03, 2002 10.49 10.49 10.05 10.40 577,052 -0.27(-2.49%)
Aug 30, 2002 10.99 11.10 10.55 10.67 1,175,021 -0.08(-0.78%)
Aug 29, 2002 10.26 10.76 10.21 10.75 839,935 +0.49(+4.76%)
Aug 28, 2002 10.38 10.38 10.16 10.26 444,393 -0.19(-1.80%)
Aug 27, 2002 10.51 10.54 10.34 10.45 399,266 +0.11(+1.08%)
Aug 26, 2002 10.17 10.37 10.12 10.34 318,181 +0.22(+2.14%)
Aug 23, 2002 10.30 10.44 10.12 10.12 267,610 -0.14(-1.36%)
Aug 22, 2002 10.37 10.43 10.19 10.26 413,162 -0.04(-0.41%)
Aug 21, 2002 10.32 10.46 10.12 10.30 552,841 +0.06(+0.54%)
Aug 20, 2002 10.49 10.51 10.16 10.25 475,624 -0.15(-1.48%)
Aug 16, 2002 10.44 10.61 10.28 10.40 452,272 -0.01(-0.13%)
Aug 15, 2002 10.48 10.53 10.26 10.41 664,871 +0.01(+0.07%)
Aug 14, 2002 10.12 10.51 9.947 10.41 469,320 +0.25(+2.47%)
Aug 13, 2002 10.25 10.68 10.08 10.16 475,051 -0.10(-1.02%)
Aug 12, 2002 10.25 10.54 10.18 10.26 435,511 +0.00(+0.00%)
Aug 07, 2002 10.06 10.26 9.828 10.26 543,959 +0.27(+2.72%)
Aug 06, 2002 9.751 9.996 9.703 9.989 464,306 +0.31(+3.17%)
Aug 05, 2002 9.772 9.982 9.451 9.682 386,659 -0.10(-1.07%)
Aug 02, 2002 10.16 10.18 9.696 9.786 451,699 -0.40(-3.91%)
Aug 01, 2002 9.982 10.26 9.933 10.18 988,926 +0.19(+1.89%)
Jul 31, 2002 9.598 9.996 9.430 9.996 1,074,022 +0.54(+5.68%)
Jul 30, 2002 9.982 10.05 9.214 9.458 1,208,114 -0.52(-5.24%)
Jul 29, 2002 9.368 10.11 9.312 9.982 785,783 +0.68(+7.36%)
Jul 26, 2002 9.326 9.479 9.005 9.298 516,453 +0.15(+1.60%)
Jul 25, 2002 9.382 9.382 8.718 9.151 1,036,631 -0.16(-1.72%)
Jul 24, 2002 8.362 9.361 8.307 9.312 873,028 +0.84(+9.98%)
Jul 23, 2002 8.376 8.725 8.293 8.467 724,324 +0.10(+1.17%)
Jul 22, 2002 9.026 9.074 8.083 8.369 818,159 -1.01(-10.72%)
Jul 19, 2002 9.200 9.458 9.081 9.375 675,042 -0.11(-1.18%)
Jul 17, 2002 9.465 9.710 9.172 9.486 321,906 -0.01(-0.07%)
Jul 12, 2002 9.779 9.926 9.144 9.493 675,329 -0.36(-3.61%)
Jul 11, 2002 9.842 10.03 9.493 9.849 633,210 -0.13(-1.33%)
Jul 10, 2002 10.07 10.16 9.842 9.982 645,387 -0.24(-2.39%)
Jul 09, 2002 10.68 10.68 10.23 10.23 963,569 -0.45(-4.25%)
Jul 08, 2002 10.68 10.68 10.68 10.68 493,102 +0.00(+0.00%)
Jul 05, 2002 10.27 10.78 10.25 10.68 398,980 +0.45(+4.44%)
Jul 04, 2002 10.37 10.41 9.856 10.23 608,999 +0.00(+0.00%)
Jul 03, 2002 10.37 10.41 9.856 10.23 601,836 -0.31(-2.98%)
Jul 02, 2002 10.40 10.64 10.26 10.54 808,131 +0.00(+0.00%)
Jul 01, 2002 10.61 10.62 10.25 10.54 723,178 -0.10(-0.98%)
Jun 28, 2002 10.33 11.13 10.33 10.64 2,524,247 +0.29(+2.76%)
Jun 27, 2002 10.31 10.58 10.04 10.36 128,576,168 +0.05(+0.47%)
Jun 26, 2002 9.772 10.63 9.772 10.31 1,685,458 +0.17(+1.72%)
Jun 25, 2002 10.99 10.99 10.05 10.14 1,331,461 -1.03(-9.25%)
Jun 21, 2002 10.96 11.38 10.93 11.17 794,092 +0.28(+2.56%)
Jun 20, 2002 10.81 11.11 10.81 10.89 470,467 +0.08(+0.71%)
Jun 19, 2002 11.17 11.58 10.76 10.81 608,856 -0.40(-3.55%)
Jun 18, 2002 11.17 11.38 11.03 11.21 700,113 +0.04(+0.38%)
Jun 17, 2002 10.58 11.17 10.58 11.17 643,095 +0.59(+5.61%)
Jun 14, 2002 10.47 10.64 10.26 10.58 531,782 -0.15(-1.43%)
Jun 12, 2002 10.71 10.85 10.61 10.73 537,226 -0.01(-0.13%)
Jun 11, 2002 10.95 11.09 10.61 10.74 457,430 -0.20(-1.85%)
Jun 10, 2002 11.04 11.19 10.89 10.95 335,945 -0.02(-0.19%)
Jun 07, 2002 10.64 11.16 10.61 10.97 529,347 +0.50(+4.73%)
Jun 06, 2002 10.93 10.95 10.28 10.47 695,815 -0.53(-4.82%)
Jun 05, 2002 10.75 11.10 10.67 11.00 707,276 +0.01(+0.13%)
May 31, 2002 11.17 11.34 10.99 10.99 10,830,483 -0.59(-5.07%)
May 28, 2002 11.76 11.80 11.25 11.57 436,657 -0.13(-1.07%)
May 27, 2002 11.94 12.08 11.69 11.70 375,915 +0.00(+0.00%)
May 24, 2002 11.94 12.08 11.69 11.70 366,889 -0.31(-2.56%)
May 23, 2002 11.85 12.08 11.70 12.01 406,859 +0.16(+1.35%)
May 22, 2002 11.85 11.96 11.75 11.85 460,438 +0.07(+0.59%)
May 21, 2002 11.87 12.16 11.67 11.78 485,366 -0.10(-0.88%)
May 20, 2002 11.90 12.01 11.82 11.88 431,929 -0.02(-0.18%)
May 17, 2002 12.11 12.18 11.75 11.90 546,681 -0.10(-0.87%)
May 16, 2002 12.34 12.34 12.00 12.01 527,771 -0.29(-2.33%)
May 15, 2002 12.14 12.47 12.00 12.29 721,602 +0.13(+1.09%)
May 14, 2002 11.83 12.16 11.70 12.16 780,195 +0.35(+2.95%)
May 13, 2002 11.87 11.90 11.78 11.81 487,085 -0.07(-0.59%)
May 10, 2002 11.70 11.92 11.52 11.88 640,803 +0.11(+0.95%)
May 09, 2002 11.84 12.03 11.77 11.77 463,877 -0.07(-0.59%)
May 08, 2002 11.75 11.90 11.73 11.84 579,488 +0.11(+0.95%)
May 07, 2002 11.80 11.94 11.69 11.73 481,784 -0.07(-0.59%)
May 06, 2002 11.90 12.20 11.69 11.80 741,372 -0.14(-1.17%)
May 03, 2002 11.87 12.01 11.86 11.94 603,269 +0.06(+0.53%)
May 02, 2002 11.75 12.01 11.75 11.87 5,658,784 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.