Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.642 2.642 2.537 2.561 59,094 -0.03(-1.25%)
Apr 29, 2020 2.561 2.642 2.521 2.594 185,442 +0.12(+4.69%)
Apr 28, 2020 2.469 2.542 2.421 2.477 160,325 +0.02(+0.66%)
Apr 27, 2020 2.461 2.477 2.397 2.461 113,686 +0.06(+2.69%)
Apr 24, 2020 2.502 2.502 2.340 2.397 207,812 -0.06(-2.62%)
Apr 23, 2020 2.373 2.542 2.365 2.461 132,023 +0.07(+3.04%)
Apr 22, 2020 2.461 2.501 2.356 2.389 180,004 +0.06(+2.78%)
Apr 21, 2020 2.260 2.373 2.219 2.324 205,793 -0.12(-4.95%)
Apr 20, 2020 2.421 2.529 2.405 2.445 482,268 -0.03(-1.30%)
Apr 17, 2020 2.445 2.534 2.445 2.477 155,146 +0.03(+1.32%)
Apr 16, 2020 2.453 2.510 2.397 2.445 245,717 -0.10(-3.81%)
Apr 15, 2020 2.477 2.554 2.405 2.542 154,293 +0.02(+0.64%)
Apr 14, 2020 2.663 2.663 2.502 2.526 182,495 -0.02(-0.63%)
Apr 13, 2020 2.736 2.792 2.542 2.542 232,530 -0.18(-6.53%)
Apr 09, 2020 2.703 2.824 2.647 2.720 390,592 +0.12(+4.66%)
Apr 08, 2020 2.429 2.623 2.429 2.598 159,929 +0.16(+6.62%)
Apr 07, 2020 2.437 2.494 2.373 2.437 193,503 +0.02(+0.67%)
Apr 06, 2020 2.437 2.477 2.405 2.421 134,780 -0.02(-0.66%)
Apr 03, 2020 2.494 2.494 2.340 2.437 166,670 -0.01(-0.33%)
Apr 02, 2020 2.203 2.558 2.171 2.445 309,530 +0.27(+12.64%)
Apr 01, 2020 2.195 2.243 2.138 2.171 295,580 -0.10(-4.61%)
Mar 31, 2020 2.243 2.419 2.219 2.276 147,765 +0.03(+1.44%)
Mar 30, 2020 2.227 2.251 2.138 2.243 146,597 +0.04(+1.61%)
Mar 27, 2020 2.312 2.383 2.192 2.208 177,148 -0.24(-9.77%)
Mar 26, 2020 2.511 2.511 2.335 2.447 170,328 -0.02(-0.65%)
Mar 25, 2020 2.455 2.702 2.391 2.463 276,697 +0.19(+8.42%)
Mar 24, 2020 2.048 2.296 2.048 2.272 320,403 +0.23(+11.33%)
Mar 23, 2020 2.088 2.247 1.913 2.041 271,254 +0.00(+0.00%)
Mar 20, 2020 2.120 2.184 1.993 2.041 214,534 +0.02(+0.78%)
Mar 19, 2020 1.985 2.232 1.913 2.025 232,344 +0.06(+2.88%)
Mar 18, 2020 2.272 2.272 1.901 1.968 809,272 -0.32(-13.97%)
Mar 17, 2020 2.391 2.423 2.264 2.288 341,972 -0.10(-4.33%)
Mar 16, 2020 2.439 2.559 2.367 2.391 464,637 -0.20(-7.69%)
Mar 13, 2020 2.630 2.742 2.471 2.590 366,214 +0.10(+4.17%)
Mar 12, 2020 2.662 2.710 2.471 2.487 411,516 -0.28(-10.09%)
Mar 11, 2020 2.790 2.957 2.734 2.766 382,851 -0.07(-2.53%)
Mar 10, 2020 2.718 2.838 2.686 2.838 389,326 +0.18(+6.59%)
Mar 09, 2020 2.686 2.766 2.614 2.662 538,516 -0.35(-11.64%)
Mar 06, 2020 3.045 3.045 2.966 3.013 309,507 -0.06(-2.07%)
Mar 05, 2020 3.069 3.085 3.029 3.077 292,146 +0.01(+0.26%)
Mar 04, 2020 3.125 3.125 3.035 3.069 247,076 -0.02(-0.77%)
Mar 03, 2020 3.132 3.148 3.013 3.093 188,554 +0.00(+0.00%)
Mar 02, 2020 3.013 3.117 2.949 3.093 226,352 +0.11(+3.74%)
Feb 28, 2020 2.766 2.989 2.758 2.981 457,046 +0.15(+5.35%)
Feb 27, 2020 2.838 2.901 2.742 2.830 348,058 +0.01(+0.28%)
Feb 26, 2020 2.861 2.955 2.822 2.822 354,035 -0.08(-2.71%)
Feb 25, 2020 3.050 3.069 2.869 2.900 575,875 -0.13(-4.16%)
Feb 24, 2020 3.120 3.120 3.002 3.026 335,456 -0.13(-4.23%)
Feb 21, 2020 3.034 3.160 2.995 3.160 446,834 +0.14(+4.69%)
Feb 20, 2020 2.995 3.042 2.979 3.018 161,029 +0.02(+0.79%)
Feb 19, 2020 2.987 3.002 2.979 2.995 164,865 +0.02(+0.79%)
Feb 18, 2020 3.010 3.034 2.924 2.971 227,519 -0.06(-2.07%)
Feb 14, 2020 3.065 3.065 2.999 3.034 235,758 -0.01(-0.26%)
Feb 13, 2020 2.916 3.042 2.908 3.042 171,610 +0.10(+3.48%)
Feb 12, 2020 2.940 2.979 2.916 2.940 200,720 +0.00(+0.00%)
Feb 11, 2020 2.995 2.995 2.916 2.940 178,538 -0.02(-0.53%)
Feb 10, 2020 3.042 3.042 2.877 2.955 295,984 -0.05(-1.57%)
Feb 07, 2020 2.987 3.002 2.947 3.002 140,971 +0.01(+0.26%)
Feb 06, 2020 3.042 3.042 2.995 2.995 103,266 -0.05(-1.55%)
Feb 05, 2020 2.940 3.065 2.940 3.042 231,070 +0.10(+3.48%)
Feb 04, 2020 2.987 3.002 2.924 2.940 155,429 -0.04(-1.32%)
Feb 03, 2020 3.010 3.010 2.908 2.979 208,014 -0.02(-0.52%)
Jan 31, 2020 3.065 3.069 2.963 2.995 270,238 +0.00(+0.00%)
Jan 30, 2020 3.010 3.071 2.967 2.995 208,937 +0.02(+0.61%)
Jan 29, 2020 3.015 3.031 2.969 2.976 98,046 -0.02(-0.52%)
Jan 28, 2020 3.008 3.062 2.969 2.992 236,573 -0.02(-0.52%)
Jan 27, 2020 3.039 3.070 2.992 3.008 299,186 -0.08(-2.52%)
Jan 24, 2020 3.116 3.124 3.085 3.085 119,668 -0.03(-1.00%)
Jan 23, 2020 3.109 3.151 3.039 3.116 371,609 +0.01(+0.25%)
Jan 22, 2020 3.202 3.202 3.109 3.109 107,934 -0.08(-2.44%)
Jan 21, 2020 3.155 3.217 3.124 3.186 227,261 +0.03(+0.99%)
Jan 17, 2020 3.202 3.225 3.124 3.155 301,358 -0.09(-2.64%)
Jan 16, 2020 3.194 3.256 3.194 3.241 195,093 +0.04(+1.21%)
Jan 15, 2020 3.202 3.225 3.155 3.202 260,574 +0.05(+1.48%)
Jan 14, 2020 3.140 3.210 3.116 3.155 146,482 +0.02(+0.74%)
Jan 13, 2020 3.140 3.210 3.078 3.132 366,502 +0.01(+0.25%)
Jan 10, 2020 3.124 3.143 3.046 3.124 295,825 +0.02(+0.50%)
Jan 09, 2020 3.085 3.147 3.035 3.109 262,329 -0.02(-0.74%)
Jan 08, 2020 3.186 3.210 3.046 3.132 213,803 -0.03(-0.98%)
Jan 07, 2020 3.295 3.295 3.124 3.163 205,173 -0.09(-2.63%)
Jan 06, 2020 3.202 3.295 3.179 3.248 458,815 +0.12(+3.98%)
Jan 03, 2020 3.070 3.171 3.058 3.124 315,255 +0.09(+2.81%)
Jan 02, 2020 3.031 3.093 2.969 3.039 206,600 +0.04(+1.30%)
Dec 31, 2019 3.070 3.093 2.992 3.000 1,938,625 -0.07(-2.28%)
Dec 30, 2019 3.116 3.163 3.054 3.070 455,622 -0.06(-2.01%)
Dec 27, 2019 3.210 3.233 3.094 3.133 234,896 -0.02(-0.73%)
Dec 26, 2019 3.156 3.271 3.140 3.156 466,748 -0.01(-0.24%)
Dec 24, 2019 3.248 3.294 3.125 3.163 260,750 -0.06(-1.91%)
Dec 23, 2019 3.171 3.264 3.148 3.225 252,562 +0.05(+1.70%)
Dec 20, 2019 3.163 3.271 3.117 3.171 314,797 -0.02(-0.48%)
Dec 19, 2019 3.087 3.256 3.087 3.187 343,965 +0.08(+2.48%)
Dec 18, 2019 3.079 3.156 3.040 3.110 211,203 +0.04(+1.25%)
Dec 17, 2019 3.048 3.110 3.010 3.071 257,260 +0.03(+1.01%)
Dec 16, 2019 2.956 3.063 2.940 3.040 334,078 +0.10(+3.40%)
Dec 13, 2019 2.833 2.963 2.790 2.940 272,833 +0.14(+4.95%)
Dec 12, 2019 2.786 2.809 2.748 2.802 140,553 +0.02(+0.55%)
Dec 11, 2019 2.771 2.863 2.771 2.786 242,713 +0.02(+0.56%)
Dec 10, 2019 2.717 2.794 2.709 2.771 366,904 +0.03(+1.12%)
Dec 09, 2019 2.694 2.786 2.694 2.740 226,411 +0.02(+0.57%)
Dec 06, 2019 2.717 2.771 2.702 2.725 255,683 +0.01(+0.28%)
Dec 05, 2019 2.771 2.817 2.709 2.717 194,241 -0.07(-2.49%)
Dec 04, 2019 2.809 2.817 2.732 2.786 198,713 -0.03(-1.09%)
Dec 03, 2019 2.848 2.857 2.802 2.817 99,906 -0.04(-1.35%)
Dec 02, 2019 2.833 3.010 2.833 2.856 267,738 +0.04(+1.37%)
Nov 29, 2019 2.779 2.833 2.763 2.817 96,271 +0.02(+0.55%)
Nov 27, 2019 2.786 2.863 2.708 2.802 221,644 -0.01(-0.30%)
Nov 26, 2019 2.848 2.886 2.780 2.810 151,357 -0.05(-1.60%)
Nov 25, 2019 2.886 3.008 2.848 2.856 335,676 -0.02(-0.53%)
Nov 22, 2019 2.772 2.879 2.772 2.871 200,639 +0.06(+2.17%)
Nov 21, 2019 2.810 2.841 2.696 2.810 281,979 +0.00(+0.00%)
Nov 20, 2019 2.787 2.850 2.787 2.810 221,954 -0.02(-0.54%)
Nov 19, 2019 2.902 2.902 2.810 2.825 226,140 -0.03(-1.07%)
Nov 18, 2019 2.894 2.932 2.833 2.856 274,809 -0.06(-2.09%)
Nov 15, 2019 2.909 2.947 2.856 2.917 239,637 -0.02(-0.52%)
Nov 14, 2019 3.016 3.031 2.902 2.932 230,388 -0.09(-3.02%)
Nov 13, 2019 3.023 3.039 2.993 3.023 201,975 +0.00(+0.00%)
Nov 12, 2019 3.039 3.054 3.001 3.023 162,827 -0.01(-0.25%)
Nov 11, 2019 3.031 3.054 3.023 3.031 92,322 -0.02(-0.50%)
Nov 08, 2019 3.062 3.082 3.023 3.046 117,389 -0.02(-0.50%)
Nov 07, 2019 3.084 3.115 3.023 3.062 122,563 -0.02(-0.74%)
Nov 06, 2019 3.054 3.115 3.039 3.084 243,297 +0.01(+0.25%)
Nov 05, 2019 3.046 3.107 3.046 3.077 176,181 +0.00(+0.00%)
Nov 04, 2019 3.092 3.153 3.062 3.077 186,489 -0.02(-0.74%)
Nov 01, 2019 3.138 3.169 3.092 3.100 121,066 +0.02(+0.49%)
Oct 31, 2019 3.122 3.122 3.069 3.084 93,505 -0.04(-1.22%)
Oct 30, 2019 3.115 3.199 3.108 3.122 98,838 -0.01(-0.29%)
Oct 29, 2019 3.101 3.147 3.033 3.132 157,298 +0.07(+2.22%)
Oct 28, 2019 3.079 3.079 3.026 3.063 202,506 +0.02(+0.50%)
Oct 25, 2019 3.048 3.063 3.011 3.048 187,595 +0.00(+0.00%)
Oct 24, 2019 3.132 3.132 3.033 3.048 213,676 -0.08(-2.66%)
Oct 23, 2019 3.185 3.200 3.109 3.132 201,817 -0.06(-1.90%)
Oct 22, 2019 3.207 3.268 3.162 3.192 318,077 +0.00(+0.00%)
Oct 21, 2019 3.139 3.200 3.101 3.192 425,223 +0.05(+1.69%)
Oct 18, 2019 3.041 3.245 3.033 3.139 355,624 +0.08(+2.72%)
Oct 17, 2019 3.086 3.116 3.026 3.056 283,295 -0.01(-0.25%)
Oct 16, 2019 3.071 3.160 3.056 3.063 124,933 -0.04(-1.22%)
Oct 15, 2019 3.253 3.253 3.063 3.101 238,978 -0.08(-2.38%)
Oct 14, 2019 3.260 3.268 3.139 3.177 303,075 -0.09(-2.78%)
Oct 11, 2019 3.260 3.324 3.253 3.268 285,028 -0.02(-0.69%)
Oct 10, 2019 3.464 3.464 3.237 3.290 411,271 -0.16(-4.59%)
Oct 09, 2019 3.548 3.548 3.411 3.449 143,985 -0.07(-1.95%)
Oct 08, 2019 3.563 3.575 3.510 3.517 96,193 -0.06(-1.69%)
Oct 07, 2019 3.608 3.631 3.555 3.578 123,787 -0.05(-1.46%)
Oct 04, 2019 3.669 3.688 3.593 3.631 176,490 -0.06(-1.64%)
Oct 03, 2019 3.752 3.790 3.676 3.691 179,590 -0.07(-1.81%)
Oct 02, 2019 3.752 3.820 3.706 3.759 178,404 -0.01(-0.20%)
Oct 01, 2019 3.948 3.964 3.767 3.767 136,620 -0.16(-4.05%)
Sep 30, 2019 3.790 3.941 3.782 3.926 184,926 +0.08(+1.96%)
Sep 27, 2019 3.918 3.956 3.812 3.850 97,433 -0.06(-1.55%)
Sep 26, 2019 3.836 3.933 3.806 3.911 119,216 +0.09(+2.36%)
Sep 25, 2019 3.806 3.851 3.761 3.821 110,145 +0.01(+0.20%)
Sep 24, 2019 3.798 3.866 3.755 3.813 255,562 +0.06(+1.60%)
Sep 23, 2019 3.685 3.783 3.678 3.753 171,361 +0.05(+1.21%)
Sep 20, 2019 3.685 3.738 3.669 3.708 92,724 +0.02(+0.41%)
Sep 19, 2019 3.746 3.746 3.655 3.693 91,285 -0.02(-0.61%)
Sep 18, 2019 3.813 3.813 3.678 3.716 104,711 -0.06(-1.59%)
Sep 17, 2019 3.798 3.851 3.693 3.776 136,113 -0.04(-0.98%)
Sep 16, 2019 3.828 3.937 3.708 3.813 517,640 +0.17(+4.53%)
Sep 13, 2019 3.640 3.655 3.595 3.648 112,708 +0.02(+0.62%)
Sep 12, 2019 3.648 3.655 3.573 3.625 320,493 -0.02(-0.62%)
Sep 11, 2019 3.700 3.745 3.640 3.648 137,501 -0.08(-2.22%)
Sep 10, 2019 3.700 3.806 3.685 3.731 128,417 +0.03(+0.81%)
Sep 09, 2019 3.640 3.712 3.618 3.700 93,155 +0.08(+2.07%)
Sep 06, 2019 3.565 3.654 3.565 3.625 71,541 +0.04(+1.05%)
Sep 05, 2019 3.603 3.658 3.535 3.588 148,416 +0.01(+0.21%)
Sep 04, 2019 3.633 3.663 3.580 3.580 113,261 -0.06(-1.65%)
Sep 03, 2019 3.663 3.689 3.610 3.640 72,795 -0.09(-2.41%)
Aug 30, 2019 3.678 3.753 3.664 3.731 64,214 +0.00(+0.00%)
Aug 29, 2019 3.678 3.761 3.648 3.731 119,508 +0.04(+1.08%)
Aug 28, 2019 3.594 3.758 3.594 3.691 100,902 +0.07(+1.85%)
Aug 27, 2019 3.631 3.668 3.579 3.624 259,783 +0.02(+0.62%)
Aug 26, 2019 3.572 3.654 3.557 3.601 115,355 +0.06(+1.68%)
Aug 23, 2019 3.661 3.720 3.527 3.542 173,901 -0.18(-4.80%)
Aug 22, 2019 3.720 3.802 3.687 3.720 347,833 +0.07(+1.83%)
Aug 21, 2019 3.728 3.780 3.631 3.654 187,240 +0.02(+0.61%)
Aug 20, 2019 3.646 3.735 3.624 3.631 227,008 -0.03(-0.81%)
Aug 19, 2019 3.713 3.720 3.609 3.661 68,083 -0.07(-1.80%)
Aug 16, 2019 3.572 3.758 3.572 3.728 114,903 +0.18(+5.03%)
Aug 15, 2019 3.631 3.668 3.534 3.549 139,736 -0.05(-1.45%)
Aug 14, 2019 3.720 3.720 3.579 3.601 188,352 -0.10(-2.81%)
Aug 13, 2019 3.639 3.750 3.639 3.706 148,715 +0.04(+1.01%)
Aug 12, 2019 3.691 3.773 3.646 3.668 139,024 -0.02(-0.60%)
Aug 09, 2019 3.758 3.787 3.654 3.691 187,474 -0.09(-2.36%)
Aug 08, 2019 3.802 3.802 3.720 3.780 177,552 -0.01(-0.20%)
Aug 07, 2019 3.720 3.795 3.691 3.787 204,302 +0.04(+1.19%)
Aug 06, 2019 3.795 3.832 3.728 3.743 217,977 -0.09(-2.33%)
Aug 05, 2019 3.773 3.921 3.743 3.832 292,463 +0.01(+0.39%)
Aug 02, 2019 3.884 3.892 3.743 3.817 87,353 -0.07(-1.91%)
Aug 01, 2019 3.907 3.944 3.832 3.892 147,290 -0.04(-0.95%)
Jul 31, 2019 3.951 3.996 3.921 3.929 71,804 -0.05(-1.31%)
Jul 30, 2019 3.884 4.011 3.869 3.981 125,487 +0.08(+1.98%)
Jul 29, 2019 3.845 3.977 3.822 3.904 344,173 +0.04(+0.95%)
Jul 26, 2019 3.896 3.977 3.793 3.867 174,140 -0.07(-1.87%)
Jul 25, 2019 4.059 4.095 3.889 3.940 180,291 -0.11(-2.73%)
Jul 24, 2019 3.926 4.066 3.863 4.051 344,985 +0.17(+4.37%)
Jul 23, 2019 3.749 3.889 3.690 3.881 338,463 +0.13(+3.54%)
Jul 22, 2019 3.845 3.889 3.734 3.749 232,642 -0.14(-3.61%)
Jul 19, 2019 3.940 3.977 3.845 3.889 297,325 -0.07(-1.68%)
Jul 18, 2019 4.059 4.073 3.881 3.955 270,475 -0.11(-2.72%)
Jul 17, 2019 4.110 4.199 4.044 4.066 147,875 -0.08(-1.96%)
Jul 16, 2019 4.169 4.289 4.110 4.147 222,514 -0.01(-0.35%)
Jul 15, 2019 4.265 4.265 4.140 4.162 175,050 -0.07(-1.74%)
Jul 12, 2019 4.236 4.291 4.213 4.236 129,419 -0.04(-0.86%)
Jul 11, 2019 4.332 4.339 4.213 4.273 144,559 -0.01(-0.34%)
Jul 10, 2019 4.243 4.332 4.221 4.287 129,782 +0.04(+1.04%)
Jul 09, 2019 4.265 4.317 4.213 4.243 140,705 +0.06(+1.41%)
Jul 08, 2019 4.258 4.295 4.169 4.184 113,066 -0.07(-1.73%)
Jul 05, 2019 4.243 4.324 4.243 4.258 113,021 +0.01(+0.35%)
Jul 03, 2019 4.287 4.302 4.199 4.243 74,670 -0.06(-1.37%)
Jul 02, 2019 4.383 4.424 4.250 4.302 61,996 -0.13(-2.83%)
Jul 01, 2019 4.427 4.509 4.419 4.427 183,527 -0.07(-1.48%)
Jun 28, 2019 4.287 4.494 4.228 4.494 169,261 +0.24(+5.73%)
Jun 27, 2019 4.191 4.280 4.126 4.250 102,598 +0.04(+1.05%)
Jun 26, 2019 4.221 4.279 4.199 4.206 77,142 -0.01(-0.17%)
Jun 25, 2019 4.257 4.301 4.177 4.213 139,141 -0.05(-1.20%)
Jun 24, 2019 4.221 4.316 4.221 4.265 90,830 +0.00(+0.00%)
Jun 21, 2019 4.177 4.287 4.158 4.265 152,708 +0.10(+2.46%)
Jun 20, 2019 4.235 4.353 4.155 4.162 193,873 -0.05(-1.22%)
Jun 19, 2019 4.191 4.263 4.104 4.213 222,143 -0.02(-0.52%)
Jun 18, 2019 4.367 4.470 4.147 4.235 151,489 -0.14(-3.18%)
Jun 17, 2019 4.265 4.397 4.265 4.375 97,523 +0.12(+2.93%)
Jun 14, 2019 4.184 4.389 4.145 4.250 243,323 +0.14(+3.39%)
Jun 13, 2019 4.089 4.177 4.067 4.111 81,395 +0.03(+0.72%)
Jun 12, 2019 4.125 4.176 4.038 4.082 184,096 -0.08(-1.94%)
Jun 11, 2019 4.257 4.323 4.067 4.162 201,383 -0.10(-2.24%)
Jun 10, 2019 4.360 4.379 4.250 4.257 109,345 -0.13(-3.01%)
Jun 07, 2019 4.118 4.437 4.118 4.389 177,545 +0.29(+7.16%)
Jun 06, 2019 4.104 4.207 4.082 4.096 98,062 -0.01(-0.18%)
Jun 05, 2019 4.191 4.198 4.030 4.104 257,404 -0.10(-2.27%)
Jun 04, 2019 4.235 4.353 4.199 4.199 137,498 -0.01(-0.35%)
Jun 03, 2019 4.228 4.279 4.184 4.213 90,009 -0.01(-0.17%)
May 31, 2019 4.177 4.265 4.177 4.221 80,107 +0.01(+0.35%)
May 30, 2019 4.287 4.287 4.155 4.206 117,256 -0.05(-1.12%)
May 29, 2019 4.174 4.254 4.137 4.254 157,905 +0.07(+1.57%)
May 28, 2019 4.356 4.370 4.159 4.188 173,972 -0.18(-4.17%)
May 24, 2019 4.210 4.378 4.166 4.370 78,530 +0.20(+4.90%)
May 23, 2019 4.217 4.261 3.970 4.166 397,987 -0.15(-3.38%)
May 22, 2019 4.494 4.533 4.210 4.312 226,900 -0.19(-4.21%)
May 21, 2019 4.516 4.552 4.480 4.501 75,361 -0.01(-0.32%)
May 20, 2019 4.531 4.596 4.501 4.516 98,800 +0.01(+0.32%)
May 17, 2019 4.582 4.605 4.458 4.501 142,508 -0.09(-1.90%)
May 16, 2019 4.662 4.747 4.538 4.589 150,237 -0.06(-1.25%)
May 15, 2019 4.705 4.756 4.560 4.647 248,556 -0.12(-2.45%)
May 14, 2019 4.756 4.815 4.574 4.764 136,140 +0.01(+0.31%)
May 13, 2019 4.771 4.858 4.720 4.749 148,752 -0.09(-1.95%)
May 10, 2019 4.793 4.880 4.754 4.844 51,209 +0.08(+1.68%)
May 09, 2019 4.756 4.793 4.589 4.764 103,167 +0.03(+0.62%)
May 08, 2019 4.734 4.773 4.676 4.734 72,443 -0.04(-0.91%)
May 07, 2019 4.807 4.807 4.669 4.778 69,639 -0.02(-0.46%)
May 06, 2019 4.778 4.822 4.743 4.800 59,491 +0.01(+0.30%)
May 03, 2019 4.589 4.851 4.571 4.785 86,905 +0.23(+5.12%)
May 02, 2019 4.734 4.786 4.443 4.552 234,150 -0.19(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.