Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.054 5.054 4.838 4.860 171,499 -0.21(-4.11%)
Apr 29, 2019 5.121 5.121 5.009 5.069 117,177 +0.01(+0.26%)
Apr 26, 2019 5.085 5.103 5.011 5.056 86,342 -0.04(-0.87%)
Apr 25, 2019 5.145 5.189 5.011 5.100 112,649 -0.08(-1.58%)
Apr 24, 2019 5.249 5.266 5.115 5.182 87,029 -0.05(-0.99%)
Apr 23, 2019 5.108 5.271 5.033 5.234 156,577 +0.12(+2.32%)
Apr 22, 2019 5.152 5.249 5.063 5.115 167,467 -0.01(-0.15%)
Apr 18, 2019 5.375 5.382 5.115 5.123 192,754 -0.25(-4.70%)
Apr 17, 2019 5.531 5.547 5.375 5.375 89,076 -0.17(-3.08%)
Apr 16, 2019 5.635 5.635 5.509 5.546 79,360 -0.09(-1.58%)
Apr 15, 2019 5.642 5.679 5.620 5.635 78,637 +0.02(+0.40%)
Apr 12, 2019 5.583 5.664 5.542 5.612 78,125 +0.01(+0.13%)
Apr 11, 2019 5.657 5.687 5.546 5.605 70,944 -0.07(-1.31%)
Apr 10, 2019 5.679 5.724 5.612 5.679 71,064 +0.06(+1.06%)
Apr 09, 2019 5.553 5.650 5.494 5.620 149,025 +0.04(+0.66%)
Apr 08, 2019 5.575 5.633 5.555 5.583 200,483 +0.00(+0.00%)
Apr 05, 2019 5.546 5.598 5.471 5.583 84,187 +0.01(+0.27%)
Apr 04, 2019 5.575 5.605 5.516 5.568 67,519 -0.05(-0.92%)
Apr 03, 2019 5.620 5.620 5.561 5.620 110,981 +0.05(+0.93%)
Apr 02, 2019 5.561 5.598 5.501 5.568 103,131 -0.01(-0.27%)
Apr 01, 2019 5.590 5.606 5.538 5.583 101,854 -0.01(-0.13%)
Mar 29, 2019 5.590 5.627 5.479 5.590 185,076 +0.02(+0.40%)
Mar 28, 2019 5.575 5.635 5.397 5.568 173,989 -0.03(-0.59%)
Mar 27, 2019 5.549 5.619 5.534 5.601 88,213 +0.03(+0.53%)
Mar 26, 2019 5.593 5.645 5.482 5.571 92,127 +0.04(+0.67%)
Mar 25, 2019 5.586 5.608 5.490 5.534 79,023 -0.04(-0.66%)
Mar 22, 2019 5.653 5.667 5.453 5.571 172,325 -0.16(-2.71%)
Mar 21, 2019 5.623 5.749 5.564 5.727 196,161 +0.10(+1.71%)
Mar 20, 2019 5.549 5.660 5.549 5.630 76,363 +0.03(+0.53%)
Mar 19, 2019 5.712 5.712 5.475 5.601 107,355 -0.10(-1.82%)
Mar 18, 2019 5.593 5.741 5.592 5.704 82,105 +0.07(+1.18%)
Mar 15, 2019 5.571 5.638 5.549 5.638 108,396 +0.08(+1.46%)
Mar 14, 2019 5.653 5.653 5.534 5.556 90,874 -0.08(-1.44%)
Mar 13, 2019 5.719 5.771 5.519 5.638 183,659 -0.04(-0.65%)
Mar 12, 2019 5.601 5.712 5.586 5.675 212,790 +0.01(+0.26%)
Mar 11, 2019 5.734 5.743 5.596 5.660 74,524 -0.01(-0.26%)
Mar 08, 2019 5.638 5.682 5.446 5.675 121,506 +0.03(+0.52%)
Mar 07, 2019 5.771 5.771 5.579 5.645 83,308 -0.13(-2.18%)
Mar 06, 2019 5.949 5.949 5.771 5.771 81,141 -0.18(-2.99%)
Mar 05, 2019 5.926 5.992 5.861 5.949 87,773 +0.02(+0.37%)
Mar 04, 2019 5.919 5.971 5.882 5.926 105,300 +0.03(+0.50%)
Mar 01, 2019 5.956 6.015 5.801 5.897 98,935 -0.09(-1.48%)
Feb 28, 2019 6.141 6.141 5.963 5.986 138,176 -0.16(-2.53%)
Feb 27, 2019 6.289 6.289 6.082 6.141 136,326 -0.12(-1.99%)
Feb 26, 2019 5.971 6.266 5.890 6.266 148,741 +0.29(+4.94%)
Feb 25, 2019 5.823 6.008 5.676 5.971 207,416 +0.07(+1.25%)
Feb 22, 2019 5.691 5.978 5.691 5.897 119,653 +0.21(+3.63%)
Feb 21, 2019 5.691 5.742 5.624 5.691 63,055 +0.00(+0.00%)
Feb 20, 2019 5.742 5.804 5.602 5.691 108,323 -0.08(-1.40%)
Feb 19, 2019 5.447 5.772 5.447 5.772 268,366 +0.33(+6.10%)
Feb 15, 2019 5.337 5.462 5.337 5.440 125,080 +0.12(+2.22%)
Feb 14, 2019 5.248 5.374 5.215 5.322 103,561 +0.07(+1.40%)
Feb 13, 2019 5.130 5.278 5.130 5.248 116,456 +0.11(+2.15%)
Feb 12, 2019 5.153 5.160 5.086 5.138 101,694 +0.04(+0.87%)
Feb 11, 2019 5.071 5.160 5.013 5.094 94,788 +0.01(+0.14%)
Feb 08, 2019 5.012 5.130 4.917 5.086 212,582 +0.05(+1.02%)
Feb 07, 2019 4.983 5.057 4.909 5.035 130,407 -0.02(-0.44%)
Feb 06, 2019 5.049 5.061 4.976 5.057 113,270 +0.00(+0.00%)
Feb 05, 2019 5.012 5.086 4.946 5.057 142,055 +0.04(+0.88%)
Feb 04, 2019 4.895 5.020 4.881 5.012 84,845 +0.13(+2.72%)
Feb 01, 2019 4.983 5.035 4.813 4.880 169,984 -0.15(-3.07%)
Jan 31, 2019 5.020 5.035 4.924 5.035 149,792 +0.04(+0.74%)
Jan 30, 2019 4.968 5.012 4.872 4.998 144,542 +0.11(+2.32%)
Jan 29, 2019 4.994 5.024 4.852 4.884 129,367 -0.13(-2.63%)
Jan 28, 2019 5.009 5.134 4.980 5.016 90,653 -0.04(-0.87%)
Jan 25, 2019 5.060 5.097 5.024 5.060 104,035 +0.06(+1.17%)
Jan 24, 2019 4.921 5.032 4.914 5.002 110,389 +0.04(+0.89%)
Jan 23, 2019 4.958 5.009 4.796 4.958 180,020 +0.01(+0.15%)
Jan 22, 2019 5.097 5.097 4.936 4.950 132,887 -0.15(-3.02%)
Jan 18, 2019 5.104 5.149 5.060 5.104 116,306 -0.01(-0.29%)
Jan 17, 2019 5.075 5.156 5.038 5.119 67,327 +0.02(+0.43%)
Jan 16, 2019 5.082 5.134 5.038 5.097 89,418 +0.00(+0.00%)
Jan 15, 2019 5.156 5.185 5.046 5.097 111,319 +0.01(+0.14%)
Jan 14, 2019 5.127 5.127 4.999 5.090 89,111 +0.01(+0.29%)
Jan 11, 2019 5.097 5.156 5.024 5.075 109,080 +0.01(+0.14%)
Jan 10, 2019 5.009 5.082 4.987 5.068 86,953 +0.04(+0.73%)
Jan 09, 2019 5.046 5.060 4.944 5.031 118,796 +0.01(+0.15%)
Jan 08, 2019 4.950 5.038 4.912 5.024 104,140 +0.15(+3.01%)
Jan 07, 2019 4.672 4.899 4.664 4.877 105,502 +0.24(+5.22%)
Jan 04, 2019 4.796 4.840 4.620 4.635 179,164 -0.07(-1.56%)
Jan 03, 2019 4.547 4.760 4.493 4.708 384,251 +0.17(+3.72%)
Jan 02, 2019 4.320 4.642 4.261 4.540 210,494 +0.21(+4.92%)
Dec 31, 2018 4.239 4.356 4.188 4.327 128,169 +0.07(+1.72%)
Dec 28, 2018 4.210 4.290 4.180 4.254 194,026 +0.00(+0.05%)
Dec 27, 2018 4.288 4.325 4.121 4.251 105,630 -0.01(-0.34%)
Dec 26, 2018 4.033 4.426 4.033 4.266 256,217 +0.24(+5.96%)
Dec 24, 2018 4.070 4.106 4.012 4.026 126,729 -0.09(-2.29%)
Dec 21, 2018 4.230 4.346 4.113 4.121 326,525 -0.15(-3.41%)
Dec 20, 2018 4.288 4.360 4.201 4.266 263,285 -0.05(-1.18%)
Dec 19, 2018 4.397 4.445 4.288 4.317 214,722 -0.04(-1.00%)
Dec 18, 2018 4.499 4.542 4.360 4.360 303,353 -0.14(-3.07%)
Dec 17, 2018 4.557 4.724 4.462 4.499 265,408 -0.15(-3.13%)
Dec 14, 2018 4.731 4.818 4.520 4.644 235,984 -0.07(-1.39%)
Dec 13, 2018 4.709 4.833 4.673 4.709 134,775 +0.00(+0.00%)
Dec 12, 2018 4.760 4.971 4.680 4.709 266,560 -0.02(-0.46%)
Dec 11, 2018 4.571 4.767 4.564 4.731 137,440 +0.17(+3.83%)
Dec 10, 2018 4.571 4.687 4.521 4.557 125,662 -0.07(-1.41%)
Dec 07, 2018 4.782 4.906 4.593 4.622 174,752 -0.10(-2.15%)
Dec 06, 2018 4.760 4.804 4.600 4.724 171,948 -0.02(-0.46%)
Dec 04, 2018 4.869 4.920 4.709 4.746 203,923 -0.09(-1.80%)
Dec 03, 2018 4.949 5.000 4.818 4.833 255,036 -0.09(-1.92%)
Nov 30, 2018 4.964 4.964 4.869 4.927 157,001 -0.07(-1.31%)
Nov 29, 2018 4.927 5.036 4.869 4.993 162,453 +0.10(+2.08%)
Nov 28, 2018 4.978 4.978 4.862 4.891 169,922 -0.09(-1.74%)
Nov 27, 2018 5.071 5.071 4.942 4.978 120,137 -0.09(-1.71%)
Nov 26, 2018 5.064 5.133 5.057 5.064 131,619 +0.00(+0.00%)
Nov 23, 2018 5.086 5.144 5.050 5.064 37,982 -0.08(-1.54%)
Nov 21, 2018 5.144 5.144 5.144 0 +0.07(+1.42%)
Nov 20, 2018 5.100 5.179 5.014 5.071 170,528 -0.12(-2.36%)
Nov 19, 2018 5.201 5.318 5.158 5.194 108,074 +0.01(+0.28%)
Nov 16, 2018 5.079 5.273 5.057 5.180 219,853 +0.10(+1.99%)
Nov 15, 2018 5.107 5.147 5.043 5.079 106,702 +0.01(+0.28%)
Nov 14, 2018 5.107 5.158 5.021 5.064 98,760 -0.04(-0.71%)
Nov 13, 2018 5.035 5.237 5.035 5.100 207,750 +0.04(+0.71%)
Nov 12, 2018 5.158 5.158 5.014 5.064 122,667 -0.07(-1.40%)
Nov 09, 2018 5.295 5.338 5.057 5.136 249,518 -0.17(-3.13%)
Nov 08, 2018 5.418 5.435 5.302 5.302 72,982 -0.12(-2.26%)
Nov 07, 2018 5.345 5.475 5.345 5.425 74,561 +0.09(+1.62%)
Nov 06, 2018 5.338 5.367 5.338 5.338 103,158 +0.00(+0.00%)
Nov 05, 2018 5.345 5.410 5.338 5.338 72,564 +0.00(+0.00%)
Nov 02, 2018 5.338 5.396 5.338 5.338 75,132 -0.01(-0.27%)
Nov 01, 2018 5.353 5.396 5.338 5.353 121,625 +0.00(+0.00%)
Oct 31, 2018 5.439 5.439 5.345 5.353 173,845 -0.01(-0.13%)
Oct 30, 2018 5.374 5.425 5.345 5.360 107,024 +0.01(+0.20%)
Oct 29, 2018 5.378 5.471 5.349 5.349 148,794 -0.02(-0.40%)
Oct 26, 2018 5.371 5.421 5.356 5.371 147,891 -0.01(-0.27%)
Oct 25, 2018 5.385 5.449 5.378 5.385 55,429 +0.01(+0.27%)
Oct 24, 2018 5.442 5.535 5.371 5.371 204,889 -0.06(-1.19%)
Oct 23, 2018 5.614 5.635 5.378 5.435 156,583 -0.11(-1.94%)
Oct 22, 2018 5.686 5.686 5.514 5.542 122,477 -0.01(-0.26%)
Oct 19, 2018 5.378 5.564 5.378 5.557 140,629 +0.18(+3.33%)
Oct 18, 2018 5.442 5.442 5.371 5.378 113,291 -0.09(-1.70%)
Oct 17, 2018 5.585 5.600 5.442 5.471 124,495 -0.08(-1.42%)
Oct 16, 2018 5.492 5.623 5.478 5.550 117,769 +0.07(+1.31%)
Oct 15, 2018 5.607 5.607 5.435 5.478 130,787 -0.06(-1.03%)
Oct 12, 2018 5.471 5.592 5.456 5.535 187,831 +0.10(+1.84%)
Oct 11, 2018 5.371 5.729 5.371 5.435 234,846 +0.16(+3.12%)
Oct 10, 2018 5.657 5.657 5.247 5.270 371,189 -0.40(-7.07%)
Oct 09, 2018 5.721 5.771 5.643 5.671 68,215 -0.06(-1.00%)
Oct 08, 2018 5.822 5.836 5.684 5.729 44,016 +0.00(+0.00%)
Oct 05, 2018 5.743 5.822 5.707 5.729 101,247 -0.06(-0.99%)
Oct 04, 2018 5.779 5.829 5.643 5.786 188,746 -0.01(-0.25%)
Oct 03, 2018 5.707 5.829 5.664 5.800 184,372 +0.08(+1.38%)
Oct 02, 2018 5.800 5.814 5.700 5.721 112,243 -0.05(-0.87%)
Oct 01, 2018 5.721 5.836 5.714 5.771 114,342 +0.07(+1.26%)
Sep 28, 2018 5.814 5.857 5.686 5.700 163,392 -0.15(-2.57%)
Sep 27, 2018 5.915 5.916 5.822 5.850 97,717 -0.05(-0.91%)
Sep 26, 2018 5.989 5.997 5.890 5.904 73,378 -0.04(-0.72%)
Sep 25, 2018 5.918 6.032 5.918 5.947 105,921 +0.04(+0.72%)
Sep 24, 2018 5.975 6.039 5.876 5.904 79,916 -0.07(-1.19%)
Sep 21, 2018 5.847 5.982 5.847 5.975 81,255 +0.12(+2.07%)
Sep 20, 2018 6.011 6.011 5.833 5.854 108,578 -0.09(-1.44%)
Sep 19, 2018 5.961 6.062 5.940 5.940 76,041 -0.01(-0.24%)
Sep 18, 2018 6.011 6.096 5.947 5.954 78,468 -0.04(-0.59%)
Sep 17, 2018 5.982 6.075 5.947 5.989 79,952 +0.05(+0.84%)
Sep 14, 2018 6.032 6.046 5.940 5.940 73,101 -0.09(-1.42%)
Sep 13, 2018 6.011 6.089 6.004 6.025 82,517 +0.01(+0.24%)
Sep 12, 2018 6.103 6.103 6.004 6.011 90,657 +0.01(+0.12%)
Sep 11, 2018 5.904 6.068 5.876 6.004 105,457 +0.09(+1.44%)
Sep 10, 2018 5.897 5.975 5.854 5.918 59,274 +0.03(+0.48%)
Sep 07, 2018 5.947 6.004 5.869 5.890 193,156 -0.15(-2.47%)
Sep 06, 2018 6.260 6.260 6.025 6.039 160,951 -0.25(-3.96%)
Sep 05, 2018 6.274 6.317 6.189 6.288 105,291 -0.04(-0.56%)
Sep 04, 2018 6.310 6.324 6.274 6.324 75,744 +0.04(+0.57%)
Aug 31, 2018 6.288 6.288 6.288 0 -0.09(-1.45%)
Aug 30, 2018 6.402 6.416 6.310 6.381 67,541 +0.08(+1.23%)
Aug 29, 2018 6.395 6.395 6.303 6.303 56,795 -0.03(-0.45%)
Aug 28, 2018 6.402 6.404 6.283 6.331 92,730 -0.03(-0.45%)
Aug 27, 2018 6.310 6.395 6.310 6.360 90,977 +0.01(+0.22%)
Aug 24, 2018 6.331 6.374 6.275 6.346 69,470 +0.03(+0.45%)
Aug 23, 2018 6.303 6.338 6.232 6.317 77,913 +0.01(+0.22%)
Aug 22, 2018 6.338 6.367 6.303 6.303 75,380 -0.02(-0.34%)
Aug 21, 2018 6.331 6.374 6.318 6.324 55,103 -0.01(-0.22%)
Aug 20, 2018 6.303 6.381 6.303 6.338 35,249 +0.06(+0.90%)
Aug 17, 2018 6.331 6.395 6.027 6.282 331,681 -0.06(-0.89%)
Aug 16, 2018 6.381 6.408 6.338 6.338 96,822 -0.04(-0.56%)
Aug 15, 2018 6.480 6.494 6.374 6.374 79,521 -0.09(-1.42%)
Aug 14, 2018 6.516 6.516 6.431 6.466 80,041 +0.04(+0.66%)
Aug 13, 2018 6.459 6.494 6.381 6.423 92,400 -0.09(-1.41%)
Aug 10, 2018 6.544 6.565 6.466 6.516 70,035 +0.02(+0.33%)
Aug 09, 2018 6.473 6.544 6.416 6.494 76,984 -0.01(-0.22%)
Aug 08, 2018 6.516 6.537 6.445 6.508 57,074 -0.01(-0.11%)
Aug 07, 2018 6.622 6.622 6.416 6.516 89,216 +0.03(+0.44%)
Aug 06, 2018 6.459 6.586 6.438 6.487 64,929 +0.06(+0.88%)
Aug 03, 2018 6.438 6.494 6.409 6.431 50,267 -0.04(-0.66%)
Aug 02, 2018 6.452 6.530 6.388 6.473 87,810 +0.05(+0.77%)
Aug 01, 2018 6.516 6.544 6.402 6.423 94,421 -0.11(-1.73%)
Jul 31, 2018 6.558 6.577 6.452 6.537 78,044 -0.02(-0.32%)
Jul 30, 2018 6.487 6.615 6.487 6.558 72,396 +0.08(+1.17%)
Jul 27, 2018 6.595 6.616 6.440 6.482 93,351 -0.09(-1.39%)
Jul 26, 2018 6.559 6.609 6.531 6.573 72,795 +0.04(+0.65%)
Jul 25, 2018 6.602 6.602 6.489 6.531 109,891 -0.11(-1.59%)
Jul 24, 2018 6.637 6.651 6.545 6.637 124,808 +0.06(+0.86%)
Jul 23, 2018 6.482 6.616 6.454 6.580 111,454 +0.08(+1.19%)
Jul 20, 2018 6.419 6.531 6.358 6.503 146,951 +0.16(+2.55%)
Jul 19, 2018 6.405 6.405 6.327 6.341 53,284 -0.01(-0.22%)
Jul 18, 2018 6.355 6.369 6.264 6.355 98,092 +0.00(+0.00%)
Jul 17, 2018 6.320 6.355 6.285 6.355 58,432 +0.04(+0.56%)
Jul 16, 2018 6.468 6.468 6.236 6.320 184,798 -0.11(-1.64%)
Jul 13, 2018 6.419 6.475 6.419 6.426 59,945 -0.03(-0.44%)
Jul 12, 2018 6.426 6.510 6.412 6.454 82,140 +0.04(+0.55%)
Jul 11, 2018 6.461 6.518 6.405 6.419 53,629 -0.10(-1.51%)
Jul 10, 2018 6.468 6.573 6.464 6.517 60,888 +0.07(+1.09%)
Jul 09, 2018 6.580 6.580 6.405 6.447 203,325 -0.05(-0.76%)
Jul 06, 2018 6.510 6.602 6.454 6.496 95,457 +0.00(+0.00%)
Jul 05, 2018 6.559 6.567 6.489 6.496 57,235 -0.04(-0.54%)
Jul 03, 2018 6.531 6.531 6.531 0 +0.05(+0.76%)
Jul 02, 2018 6.552 6.552 6.461 6.482 60,608 -0.08(-1.29%)
Jun 29, 2018 6.573 6.665 6.545 6.566 90,968 -0.03(-0.43%)
Jun 28, 2018 6.672 6.672 6.563 6.595 86,723 -0.05(-0.70%)
Jun 27, 2018 6.480 6.676 6.480 6.641 142,654 +0.12(+1.83%)
Jun 26, 2018 6.375 6.543 6.375 6.522 84,107 +0.16(+2.53%)
Jun 25, 2018 6.410 6.410 6.270 6.361 164,445 -0.04(-0.66%)
Jun 22, 2018 6.564 6.564 6.382 6.403 99,149 +0.04(+0.66%)
Jun 21, 2018 6.438 6.452 6.361 6.361 62,506 -0.08(-1.30%)
Jun 20, 2018 6.473 6.515 6.445 6.445 62,282 -0.04(-0.54%)
Jun 19, 2018 6.445 6.522 6.445 6.480 61,181 +0.01(+0.22%)
Jun 18, 2018 6.445 6.550 6.424 6.466 156,305 +0.05(+0.76%)
Jun 15, 2018 6.417 6.312 6.417 176,230 +0.06(+0.88%)
Jun 14, 2018 6.326 6.403 6.326 6.361 90,956 +0.04(+0.55%)
Jun 13, 2018 6.340 6.396 6.326 6.326 133,479 -0.04(-0.55%)
Jun 12, 2018 6.389 6.501 6.347 6.361 102,242 -0.04(-0.55%)
Jun 11, 2018 6.382 6.445 6.340 6.396 227,007 -0.04(-0.54%)
Jun 08, 2018 6.515 6.556 6.396 6.431 88,462 -0.07(-1.08%)
Jun 07, 2018 6.529 6.616 6.480 6.501 135,495 -0.04(-0.64%)
Jun 06, 2018 6.543 6.543 83,623 -0.07(-1.06%)
Jun 05, 2018 6.529 6.711 6.529 6.613 147,463 +0.07(+1.07%)
Jun 04, 2018 6.802 6.872 6.522 6.543 233,359 -0.27(-4.01%)
Jun 01, 2018 6.918 6.935 6.802 6.816 58,800 -0.08(-1.22%)
May 31, 2018 6.886 6.929 6.872 6.900 72,143 -0.01(-0.10%)
May 30, 2018 6.795 6.935 6.788 6.907 93,326 +0.15(+2.23%)
May 29, 2018 6.750 6.840 6.744 6.757 123,175 +0.02(+0.31%)
May 25, 2018 6.736 6.736 6.736 0 -0.24(-3.49%)
May 24, 2018 6.896 7.035 6.833 6.979 68,379 +0.08(+1.11%)
May 23, 2018 6.861 6.903 6.826 6.903 41,580 +0.02(+0.30%)
May 22, 2018 7.035 7.035 6.819 6.882 120,835 -0.15(-2.18%)
May 21, 2018 7.014 7.035 6.983 7.035 63,411 +0.05(+0.70%)
May 18, 2018 7.042 7.042 6.972 6.986 73,210 -0.03(-0.50%)
May 17, 2018 6.965 7.035 6.948 7.021 117,888 +0.08(+1.10%)
May 16, 2018 6.882 6.959 6.844 6.945 136,620 +0.03(+0.40%)
May 15, 2018 6.868 6.924 6.843 6.917 101,112 +0.06(+0.81%)
May 14, 2018 6.826 6.871 6.770 6.861 85,174 +0.10(+1.44%)
May 11, 2018 6.770 6.826 6.759 6.763 120,700 -0.08(-1.12%)
May 10, 2018 6.791 6.882 6.770 6.840 157,662 +0.07(+1.03%)
May 09, 2018 6.757 6.812 6.701 6.770 170,227 +0.02(+0.31%)
May 08, 2018 6.777 6.784 6.652 6.750 128,547 -0.02(-0.31%)
May 07, 2018 6.708 6.854 6.708 6.770 221,853 +0.08(+1.14%)
May 04, 2018 6.694 6.736 6.631 6.694 109,308 +0.01(+0.10%)
May 03, 2018 6.784 6.812 6.631 6.687 138,272 -0.14(-2.04%)
May 02, 2018 6.965 6.965 6.777 6.826 202,248 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.