Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.950 10.04 9.900 9.980 46,221 +0.02(+0.20%)
Apr 27, 2018 9.990 10.01 9.900 9.960 53,852 -0.08(-0.80%)
Apr 26, 2018 10.07 10.07 10.00 10.04 52,413 -0.02(-0.20%)
Apr 25, 2018 9.990 10.09 9.909 10.06 114,378 +0.05(+0.50%)
Apr 24, 2018 10.08 10.10 10.01 10.01 70,222 -0.08(-0.79%)
Apr 23, 2018 10.09 10.17 10.04 10.09 130,699 -0.15(-1.46%)
Apr 20, 2018 10.25 10.30 10.05 10.24 103,065 +0.06(+0.59%)
Apr 19, 2018 10.00 10.24 10.00 10.18 142,656 +0.18(+1.80%)
Apr 18, 2018 9.750 10.08 9.750 10.00 208,881 +0.25(+2.56%)
Apr 17, 2018 9.740 9.800 9.500 9.750 86,909 +0.05(+0.52%)
Apr 16, 2018 9.760 9.790 9.600 9.700 83,027 +0.00(+0.00%)
Apr 13, 2018 9.720 9.780 9.660 9.700 123,845 -0.01(-0.10%)
Apr 12, 2018 9.690 9.730 9.640 9.710 101,086 +0.03(+0.31%)
Apr 11, 2018 9.560 9.690 9.550 9.680 76,303 +0.06(+0.62%)
Apr 10, 2018 9.530 9.690 9.456 9.620 88,255 +0.20(+2.12%)
Apr 09, 2018 9.490 9.589 9.420 9.420 52,419 -0.07(-0.74%)
Apr 06, 2018 9.500 9.640 9.410 9.490 80,619 -0.02(-0.21%)
Apr 05, 2018 9.620 9.680 9.470 9.510 227,317 -0.13(-1.35%)
Apr 04, 2018 9.600 9.650 9.539 9.640 92,465 +0.04(+0.42%)
Apr 03, 2018 9.500 9.650 9.451 9.600 72,405 +0.10(+1.05%)
Apr 02, 2018 9.650 9.650 9.414 9.500 70,624 -0.15(-1.55%)
Mar 29, 2018 9.650 9.650 9.650 0 +0.20(+2.12%)
Mar 28, 2018 9.490 9.650 9.450 9.450 127,585 -0.17(-1.77%)
Mar 27, 2018 9.750 9.750 9.550 9.620 75,077 -0.05(-0.52%)
Mar 26, 2018 9.510 9.750 9.510 9.670 157,461 +0.11(+1.15%)
Mar 23, 2018 9.630 9.750 9.510 9.560 96,273 -0.11(-1.14%)
Mar 22, 2018 9.620 9.750 9.555 9.670 102,427 +0.01(+0.10%)
Mar 21, 2018 9.450 9.710 9.450 9.660 154,847 +0.16(+1.68%)
Mar 20, 2018 9.420 9.540 9.360 9.500 65,267 +0.12(+1.28%)
Mar 19, 2018 9.330 9.400 9.250 9.380 56,612 +0.04(+0.43%)
Mar 16, 2018 9.130 9.415 9.099 9.340 86,351 +0.20(+2.19%)
Mar 15, 2018 9.230 9.297 9.060 9.140 67,510 -0.05(-0.54%)
Mar 14, 2018 9.350 9.380 9.050 9.190 147,883 -0.07(-0.76%)
Mar 13, 2018 9.320 9.420 9.200 9.260 84,968 -0.06(-0.64%)
Mar 12, 2018 9.380 9.450 9.220 9.320 79,325 -0.02(-0.21%)
Mar 09, 2018 9.180 9.345 9.150 9.340 87,506 +0.09(+0.97%)
Mar 08, 2018 9.280 9.320 9.120 9.250 102,318 -0.06(-0.64%)
Mar 07, 2018 9.310 9.146 9.310 51,881 +0.13(+1.42%)
Mar 06, 2018 9.250 9.350 9.180 9.180 74,959 -0.05(-0.54%)
Mar 05, 2018 9.200 9.300 9.130 9.230 62,991 +0.03(+0.33%)
Mar 02, 2018 9.070 9.320 9.050 9.200 45,285 +0.11(+1.21%)
Mar 01, 2018 9.120 9.210 9.040 9.090 67,699 -0.06(-0.66%)
Feb 28, 2018 9.570 9.596 9.130 9.150 100,707 -0.41(-4.29%)
Feb 27, 2018 9.520 9.560 9.300 9.560 70,930 +0.01(+0.10%)
Feb 26, 2018 9.490 9.590 9.320 9.550 112,034 +0.15(+1.60%)
Feb 23, 2018 9.340 9.420 9.150 9.400 95,985 +0.08(+0.86%)
Feb 22, 2018 9.260 9.360 9.191 9.320 64,849 +0.11(+1.19%)
Feb 21, 2018 9.250 9.260 9.070 9.210 104,075 +0.06(+0.66%)
Feb 20, 2018 9.370 9.410 9.150 9.150 50,182 -0.28(-2.97%)
Feb 16, 2018 9.430 9.430 9.430 0 +0.13(+1.40%)
Feb 15, 2018 9.310 9.362 9.200 9.300 53,058 +0.02(+0.22%)
Feb 14, 2018 9.270 9.400 9.164 9.280 75,114 +0.01(+0.11%)
Feb 13, 2018 9.180 9.280 9.120 9.270 43,631 +0.09(+0.98%)
Feb 12, 2018 8.980 9.350 8.980 9.180 165,074 +0.22(+2.46%)
Feb 09, 2018 9.130 9.190 8.830 8.960 176,440 -0.20(-2.18%)
Feb 08, 2018 9.140 9.220 9.090 9.160 89,517 +0.02(+0.22%)
Feb 07, 2018 9.260 9.260 9.110 9.140 106,043 -0.18(-1.93%)
Feb 06, 2018 9.060 9.420 9.060 9.320 132,397 +0.19(+2.07%)
Feb 05, 2018 9.160 9.220 9.160 9.131 121,369 -0.10(-1.07%)
Feb 02, 2018 9.220 9.328 9.170 9.230 105,369 -0.07(-0.75%)
Feb 01, 2018 9.160 9.328 9.160 9.300 56,523 +0.10(+1.09%)
Jan 31, 2018 9.290 9.378 9.050 9.200 121,252 -0.07(-0.76%)
Jan 30, 2018 9.420 9.520 9.260 9.270 94,738 -0.20(-2.11%)
Jan 29, 2018 9.420 9.650 9.340 9.470 138,606 -0.04(-0.42%)
Jan 26, 2018 9.500 9.615 9.400 9.510 116,805 -0.01(-0.11%)
Jan 25, 2018 9.720 9.720 9.500 9.520 73,353 -0.13(-1.35%)
Jan 24, 2018 9.650 9.720 9.500 9.650 112,216 -0.03(-0.31%)
Jan 23, 2018 9.540 9.740 9.500 9.680 132,427 +0.14(+1.47%)
Jan 22, 2018 9.150 9.570 9.150 9.540 107,417 +0.35(+3.81%)
Jan 19, 2018 9.170 9.310 9.050 9.190 96,127 +0.07(+0.77%)
Jan 18, 2018 9.400 9.430 9.051 9.120 90,187 -0.34(-3.59%)
Jan 17, 2018 9.470 9.580 9.260 9.460 126,381 +0.06(+0.64%)
Jan 16, 2018 9.420 9.485 9.290 9.400 176,463 +0.03(+0.32%)
Jan 12, 2018 9.370 9.370 9.370 0 +0.07(+0.75%)
Jan 11, 2018 8.910 9.320 8.900 9.300 246,461 +0.40(+4.49%)
Jan 10, 2018 8.970 9.050 8.870 8.900 95,955 -0.02(-0.22%)
Jan 09, 2018 8.720 8.950 8.686 8.920 80,441 +0.21(+2.41%)
Jan 08, 2018 8.770 8.790 8.560 8.710 130,989 -0.08(-0.91%)
Jan 05, 2018 8.980 9.000 8.780 8.790 100,771 -0.23(-2.55%)
Jan 04, 2018 9.080 9.110 9.000 9.020 133,716 -0.05(-0.55%)
Jan 03, 2018 8.980 9.100 8.890 9.070 102,176 +0.21(+2.37%)
Jan 02, 2018 8.880 9.030 8.830 8.860 115,613 -0.01(-0.11%)
Dec 29, 2017 8.870 8.870 8.870 0 -0.02(-0.22%)
Dec 28, 2017 8.760 8.930 8.760 8.890 91,753 +0.01(+0.11%)
Dec 27, 2017 8.930 9.010 8.850 8.880 246,159 -0.05(-0.56%)
Dec 26, 2017 8.860 8.970 8.860 8.930 160,206 +0.05(+0.56%)
Dec 22, 2017 8.860 9.020 8.860 8.880 102,669 -0.04(-0.45%)
Dec 21, 2017 9.040 9.100 8.800 8.920 159,085 -0.18(-1.98%)
Dec 20, 2017 8.800 9.100 8.750 9.100 157,996 +0.27(+3.06%)
Dec 19, 2017 8.880 9.000 8.830 8.830 117,909 -0.08(-0.90%)
Dec 18, 2017 8.940 9.090 8.650 8.910 195,348 -0.05(-0.56%)
Dec 15, 2017 9.100 9.100 8.960 8.960 134,633 -0.12(-1.32%)
Dec 14, 2017 9.120 9.144 9.000 9.080 42,751 -0.02(-0.22%)
Dec 13, 2017 9.010 9.100 9.010 9.100 53,011 +0.06(+0.66%)
Dec 12, 2017 8.980 9.100 8.967 9.040 77,065 +0.07(+0.78%)
Dec 11, 2017 9.120 9.147 8.960 8.970 74,218 -0.12(-1.32%)
Dec 08, 2017 9.200 9.280 9.090 9.090 117,274 -0.16(-1.73%)
Dec 07, 2017 9.190 9.250 9.115 9.250 189,709 +0.14(+1.54%)
Dec 06, 2017 9.160 9.200 9.100 9.110 81,349 -0.09(-0.98%)
Dec 05, 2017 9.180 9.250 9.151 9.200 53,754 +0.00(+0.00%)
Dec 04, 2017 9.130 9.130 9.110 9.200 141,693 +0.00(+0.00%)
Dec 01, 2017 9.450 9.510 9.200 9.200 178,353 -0.20(-2.13%)
Nov 30, 2017 9.260 9.435 9.232 9.400 100,373 +0.13(+1.40%)
Nov 29, 2017 9.160 9.270 9.150 9.270 76,029 +0.06(+0.65%)
Nov 28, 2017 9.200 9.270 9.200 9.210 37,221 +0.01(+0.11%)
Nov 27, 2017 9.130 9.340 9.130 9.200 66,975 +0.01(+0.11%)
Nov 24, 2017 9.200 9.380 9.145 9.190 11,650 -0.01(-0.11%)
Nov 22, 2017 9.150 9.310 9.130 9.200 105,645 +0.03(+0.33%)
Nov 21, 2017 9.200 9.250 9.080 9.170 61,430 +0.00(+0.00%)
Nov 20, 2017 9.150 9.325 9.150 9.170 40,388 -0.07(-0.76%)
Nov 17, 2017 9.150 9.280 9.022 9.240 131,360 +0.10(+1.09%)
Nov 16, 2017 9.430 9.480 9.110 9.140 91,519 -0.26(-2.77%)
Nov 15, 2017 9.500 9.570 9.380 9.400 83,003 -0.15(-1.57%)
Nov 14, 2017 9.600 9.700 9.500 9.550 144,083 +0.00(+0.00%)
Nov 13, 2017 9.500 9.630 9.450 9.550 109,957 -0.04(-0.42%)
Nov 10, 2017 9.750 9.840 9.550 9.590 61,341 -0.17(-1.74%)
Nov 09, 2017 9.670 9.820 9.660 9.760 77,348 -0.04(-0.41%)
Nov 08, 2017 9.700 9.830 9.500 9.800 122,892 +0.13(+1.34%)
Nov 07, 2017 9.470 9.710 9.450 9.670 150,437 +0.15(+1.58%)
Nov 06, 2017 9.330 9.550 9.200 9.520 84,399 +0.11(+1.17%)
Nov 03, 2017 9.270 9.450 9.270 9.410 84,513 +0.12(+1.29%)
Nov 02, 2017 9.220 9.300 9.176 9.290 66,349 +0.07(+0.76%)
Nov 01, 2017 9.300 9.307 9.050 9.220 94,731 +0.01(+0.11%)
Oct 31, 2017 9.070 9.281 9.070 9.210 129,636 +0.13(+1.43%)
Oct 30, 2017 9.250 9.300 9.010 9.080 89,384 -0.13(-1.41%)
Oct 27, 2017 9.100 9.240 9.075 9.210 35,379 +0.09(+0.99%)
Oct 26, 2017 9.250 9.250 8.900 9.120 101,284 -0.13(-1.41%)
Oct 25, 2017 9.170 9.280 8.950 9.250 113,849 +0.05(+0.54%)
Oct 24, 2017 9.090 9.200 9.064 9.200 66,658 +0.08(+0.88%)
Oct 23, 2017 9.140 9.170 9.040 9.120 52,500 -0.02(-0.22%)
Oct 20, 2017 9.160 9.190 9.070 9.140 43,542 -0.02(-0.22%)
Oct 19, 2017 9.070 9.170 9.060 9.160 36,167 -0.04(-0.43%)
Oct 18, 2017 9.230 9.280 9.050 9.200 52,505 +0.00(+0.00%)
Oct 17, 2017 9.250 9.250 9.114 9.200 68,029 +0.00(+0.00%)
Oct 16, 2017 9.350 9.360 9.121 9.200 79,617 -0.07(-0.76%)
Oct 13, 2017 9.300 9.310 9.210 9.270 70,157 -0.02(-0.22%)
Oct 12, 2017 9.200 9.380 9.165 9.290 88,753 -0.02(-0.21%)
Oct 11, 2017 9.130 9.320 9.099 9.310 262,535 +0.16(+1.75%)
Oct 10, 2017 9.150 9.180 9.050 9.150 50,745 -0.02(-0.22%)
Oct 09, 2017 9.050 9.180 9.010 9.170 77,563 +0.16(+1.78%)
Oct 06, 2017 8.970 9.050 8.819 9.010 106,209 +0.01(+0.11%)
Oct 05, 2017 8.880 9.000 8.760 9.000 134,176 +0.17(+1.93%)
Oct 04, 2017 8.710 8.850 8.629 8.830 96,406 +0.11(+1.26%)
Oct 03, 2017 8.570 8.738 8.480 8.720 72,262 +0.07(+0.81%)
Oct 02, 2017 8.730 8.730 8.480 8.650 66,815 -0.06(-0.69%)
Sep 29, 2017 8.710 8.840 8.638 8.710 63,822 -0.04(-0.46%)
Sep 28, 2017 8.750 8.810 8.560 8.750 99,526 +0.08(+0.92%)
Sep 27, 2017 8.770 8.770 8.650 8.670 34,247 -0.05(-0.57%)
Sep 26, 2017 8.600 8.770 8.535 8.720 70,992 +0.16(+1.87%)
Sep 25, 2017 8.490 8.630 8.440 8.560 44,514 +0.13(+1.54%)
Sep 22, 2017 8.300 8.580 8.300 8.430 94,782 +0.08(+0.96%)
Sep 21, 2017 8.600 8.685 8.340 8.350 98,549 -0.32(-3.69%)
Sep 20, 2017 8.660 8.840 8.660 8.670 51,514 +0.04(+0.46%)
Sep 19, 2017 8.740 8.850 8.610 8.630 31,548 -0.11(-1.26%)
Sep 18, 2017 8.980 8.990 8.740 8.740 77,368 -0.21(-2.35%)
Sep 15, 2017 8.600 8.950 8.580 8.950 132,369 +0.18(+2.05%)
Sep 14, 2017 8.480 8.830 8.480 8.770 75,562 +0.27(+3.18%)
Sep 13, 2017 8.250 8.590 8.250 8.500 59,600 +0.20(+2.41%)
Sep 12, 2017 8.190 8.339 8.170 8.300 55,155 +0.08(+0.97%)
Sep 11, 2017 8.240 8.280 8.154 8.220 82,209 -0.09(-1.08%)
Sep 08, 2017 8.300 8.370 8.150 8.310 77,503 +0.01(+0.12%)
Sep 07, 2017 8.190 8.310 8.160 8.300 27,253 +0.04(+0.48%)
Sep 06, 2017 8.070 8.310 8.070 8.260 92,857 +0.18(+2.23%)
Sep 05, 2017 8.080 8.163 8.060 8.080 55,670 +0.00(+0.00%)
Sep 01, 2017 8.130 8.215 8.080 8.080 79,792 -0.04(-0.49%)
Aug 31, 2017 8.130 8.255 8.080 8.120 62,651 -0.02(-0.25%)
Aug 30, 2017 8.140 8.250 8.112 8.140 65,297 -0.04(-0.49%)
Aug 29, 2017 8.430 8.430 8.150 8.180 74,329 -0.29(-3.42%)
Aug 28, 2017 8.240 8.500 8.210 8.470 126,600 +0.22(+2.67%)
Aug 25, 2017 8.290 8.300 8.168 8.250 59,078 -0.03(-0.36%)
Aug 24, 2017 8.230 8.330 8.230 8.280 53,646 +0.04(+0.49%)
Aug 23, 2017 8.300 8.370 8.180 8.240 92,886 -0.19(-2.25%)
Aug 22, 2017 8.350 8.500 8.235 8.430 92,864 +0.17(+2.06%)
Aug 21, 2017 8.120 8.340 8.096 8.260 60,937 +0.12(+1.47%)
Aug 18, 2017 7.810 8.170 7.800 8.140 89,452 +0.23(+2.91%)
Aug 17, 2017 8.220 8.236 7.890 7.910 122,608 -0.33(-4.00%)
Aug 16, 2017 8.320 8.371 8.220 8.240 57,170 -0.05(-0.62%)
Aug 15, 2017 8.380 8.442 8.220 8.291 116,764 -0.14(-1.64%)
Aug 14, 2017 8.470 8.500 8.350 8.430 108,271 -0.01(-0.12%)
Aug 11, 2017 8.600 8.666 8.350 8.440 175,573 -0.24(-2.76%)
Aug 10, 2017 8.660 8.930 8.610 8.680 122,614 +0.02(+0.23%)
Aug 09, 2017 8.540 8.830 8.520 8.660 74,722 +0.09(+1.05%)
Aug 08, 2017 8.700 8.840 8.530 8.570 64,478 -0.16(-1.83%)
Aug 07, 2017 8.750 8.920 8.600 8.730 94,355 -0.07(-0.80%)
Aug 04, 2017 8.750 8.906 8.750 8.800 27,202 +0.03(+0.34%)
Aug 03, 2017 8.980 9.030 8.750 8.770 141,032 -0.22(-2.45%)
Aug 02, 2017 9.000 9.059 8.920 8.990 40,723 -0.01(-0.11%)
Aug 01, 2017 9.010 9.120 8.920 9.000 64,088 -0.05(-0.55%)
Jul 31, 2017 9.050 9.195 8.900 9.050 101,939 -0.12(-1.31%)
Jul 28, 2017 9.050 9.480 9.050 9.170 117,144 +0.11(+1.21%)
Jul 27, 2017 9.550 9.680 9.050 9.060 158,858 -0.54(-5.62%)
Jul 26, 2017 9.540 9.640 9.450 9.600 72,020 +0.10(+1.05%)
Jul 25, 2017 9.350 9.620 9.290 9.500 83,014 +0.23(+2.48%)
Jul 24, 2017 9.250 9.340 9.150 9.270 79,288 -0.04(-0.43%)
Jul 21, 2017 9.150 9.350 9.036 9.310 84,510 +0.13(+1.42%)
Jul 20, 2017 9.220 9.410 9.164 9.180 139,486 +0.00(+0.00%)
Jul 19, 2017 9.220 9.310 9.180 9.180 199,716 -0.06(-0.65%)
Jul 18, 2017 9.190 9.385 9.166 9.240 86,680 +0.11(+1.20%)
Jul 17, 2017 9.090 9.180 9.040 9.130 85,638 +0.11(+1.22%)
Jul 14, 2017 8.990 9.065 8.950 9.020 72,814 +0.00(+0.00%)
Jul 13, 2017 9.020 9.020 8.850 9.020 74,846 +0.00(+0.00%)
Jul 12, 2017 8.950 9.020 8.950 9.020 121,200 +0.09(+1.01%)
Jul 11, 2017 8.870 8.970 8.802 8.930 64,109 +0.05(+0.56%)
Jul 10, 2017 8.810 8.880 8.750 8.880 51,808 +0.07(+0.79%)
Jul 07, 2017 8.750 8.840 8.660 8.810 88,287 +0.03(+0.34%)
Jul 06, 2017 8.740 8.810 8.640 8.780 62,190 -0.02(-0.23%)
Jul 05, 2017 8.850 8.850 8.700 8.800 57,092 -0.03(-0.34%)
Jul 03, 2017 8.800 8.840 8.700 8.830 36,472 +0.13(+1.49%)
Jun 30, 2017 8.760 8.790 8.660 8.700 31,993 -0.05(-0.57%)
Jun 29, 2017 8.750 8.820 8.600 8.750 56,920 +0.01(+0.11%)
Jun 28, 2017 8.840 8.850 8.620 8.740 86,652 -0.03(-0.34%)
Jun 27, 2017 8.880 8.970 8.730 8.770 53,840 -0.14(-1.57%)
Jun 26, 2017 8.800 8.960 8.600 8.910 131,774 +0.17(+1.95%)
Jun 23, 2017 8.390 8.765 8.390 8.740 96,674 +0.38(+4.55%)
Jun 22, 2017 8.250 8.370 8.020 8.360 221,180 +0.18(+2.20%)
Jun 21, 2017 8.750 8.750 8.140 8.180 320,544 -0.59(-6.73%)
Jun 20, 2017 8.970 9.000 8.600 8.770 191,743 -0.27(-2.99%)
Jun 19, 2017 9.160 9.160 8.977 9.040 68,003 -0.11(-1.20%)
Jun 16, 2017 9.180 9.260 8.960 9.150 120,677 +0.00(+0.00%)
Jun 15, 2017 9.260 9.280 9.050 9.150 96,597 -0.07(-0.76%)
Jun 14, 2017 9.610 9.610 9.170 9.220 140,926 -0.34(-3.56%)
Jun 13, 2017 9.450 9.630 9.411 9.560 91,289 +0.12(+1.27%)
Jun 12, 2017 9.740 9.790 9.420 9.440 109,601 -0.30(-3.08%)
Jun 09, 2017 9.300 9.790 9.297 9.740 131,817 +0.49(+5.30%)
Jun 08, 2017 9.390 9.410 9.110 9.250 215,166 -0.20(-2.12%)
Jun 07, 2017 9.890 9.890 9.450 9.450 209,634 -0.43(-4.35%)
Jun 06, 2017 9.630 9.880 9.600 9.880 160,954 +0.22(+2.28%)
Jun 05, 2017 9.610 9.780 9.600 9.660 142,489 +0.04(+0.42%)
Jun 02, 2017 9.770 9.819 9.600 9.620 63,032 -0.23(-2.34%)
Jun 01, 2017 9.610 9.850 9.610 9.850 151,966 +0.23(+2.39%)
May 31, 2017 9.680 9.680 9.570 9.620 77,237 -0.09(-0.93%)
May 30, 2017 9.750 9.810 9.680 9.710 136,105 -0.08(-0.82%)
May 26, 2017 9.680 9.840 9.680 9.790 267,407 +0.11(+1.14%)
May 25, 2017 9.720 9.830 9.660 9.680 83,303 -0.12(-1.22%)
May 24, 2017 9.780 9.865 9.710 9.800 109,686 +0.01(+0.10%)
May 23, 2017 9.970 9.980 9.700 9.790 166,833 -0.17(-1.71%)
May 22, 2017 9.910 10.02 9.770 9.960 94,272 +0.10(+1.01%)
May 19, 2017 9.760 10.02 9.730 9.860 115,824 +0.12(+1.23%)
May 18, 2017 9.710 9.880 9.710 9.740 56,629 +0.01(+0.10%)
May 17, 2017 9.800 9.860 9.710 9.730 74,892 -0.07(-0.71%)
May 16, 2017 10.04 10.04 9.770 9.800 80,900 -0.11(-1.11%)
May 15, 2017 9.880 10.14 9.850 9.910 213,801 +0.09(+0.92%)
May 12, 2017 9.850 9.880 9.717 9.820 55,510 +0.04(+0.41%)
May 11, 2017 9.870 9.890 9.730 9.780 61,472 -0.02(-0.20%)
May 10, 2017 9.740 9.880 9.680 9.800 69,382 +0.12(+1.24%)
May 09, 2017 9.600 9.750 9.500 9.680 90,933 +0.10(+1.04%)
May 08, 2017 9.450 9.600 9.450 9.580 67,375 +0.07(+0.74%)
May 05, 2017 9.480 9.630 9.433 9.510 139,901 +0.02(+0.21%)
May 04, 2017 9.500 9.560 9.380 9.490 170,958 -0.07(-0.73%)
May 03, 2017 9.440 9.570 9.351 9.560 138,275 +0.12(+1.27%)
May 02, 2017 9.600 9.620 9.410 9.440 79,777 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.