Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.370 3.404 3.336 3.340 612,044 -0.05(-1.40%)
Apr 29, 2009 3.358 3.423 3.347 3.387 474,368 +0.01(+0.28%)
Apr 28, 2009 3.404 3.408 3.343 3.377 530,600 -0.09(-2.65%)
Apr 27, 2009 3.300 3.469 3.300 3.469 562,659 +0.12(+3.49%)
Apr 24, 2009 3.356 3.413 3.319 3.352 583,256 +0.01(+0.34%)
Apr 23, 2009 3.311 3.356 3.303 3.341 457,588 +0.03(+1.03%)
Apr 22, 2009 3.330 3.390 3.300 3.307 632,364 -0.03(-0.90%)
Apr 21, 2009 3.394 3.428 3.300 3.337 903,207 -0.01(-0.22%)
Apr 20, 2009 3.500 3.583 3.300 3.345 1,303,950 -0.20(-5.54%)
Apr 17, 2009 3.518 3.559 3.496 3.541 752,568 +0.03(+0.86%)
Apr 16, 2009 3.545 3.575 3.477 3.511 755,605 -0.05(-1.48%)
Apr 15, 2009 3.586 3.620 3.507 3.564 679,708 -0.03(-0.94%)
Apr 14, 2009 3.677 3.691 3.571 3.598 631,454 -0.06(-1.65%)
Apr 13, 2009 3.643 3.699 3.571 3.658 719,100 -0.05(-1.32%)
Apr 09, 2009 3.794 3.828 3.643 3.707 666,115 -0.02(-0.41%)
Apr 08, 2009 3.707 3.782 3.601 3.722 690,772 +0.02(+0.41%)
Apr 07, 2009 3.782 3.782 3.669 3.707 395,635 -0.08(-1.99%)
Apr 06, 2009 3.745 3.873 3.715 3.782 473,406 -0.09(-2.24%)
Apr 03, 2009 3.809 3.899 3.741 3.869 748,416 +0.08(+1.99%)
Apr 02, 2009 3.779 3.922 3.752 3.794 606,676 +0.03(+0.80%)
Apr 01, 2009 3.771 3.839 3.692 3.764 401,273 -0.01(-0.20%)
Mar 31, 2009 3.877 3.877 3.696 3.771 498,224 +0.01(+0.30%)
Mar 30, 2009 3.771 3.771 3.575 3.760 745,334 -0.21(-5.41%)
Mar 26, 2009 3.933 4.042 3.896 3.975 721,432 +0.01(+0.16%)
Mar 25, 2009 3.967 4.035 3.854 3.968 859,679 -0.01(-0.25%)
Mar 24, 2009 3.963 4.065 3.873 3.978 654,571 -0.05(-1.23%)
Mar 23, 2009 3.913 4.050 3.888 4.028 876,292 +0.15(+3.80%)
Mar 20, 2009 3.930 4.027 3.817 3.881 922,029 +0.04(+1.08%)
Mar 19, 2009 3.790 3.930 3.779 3.839 1,050,902 +0.14(+3.66%)
Mar 18, 2009 3.738 3.760 3.542 3.704 581,488 -0.03(-0.91%)
Mar 17, 2009 3.659 3.738 3.546 3.738 589,040 +0.08(+2.16%)
Mar 16, 2009 3.617 3.794 3.535 3.659 683,563 +0.08(+2.31%)
Mar 13, 2009 3.753 3.851 3.572 3.576 0 -0.14(-3.74%)
Mar 12, 2009 3.535 3.723 3.486 3.715 899,079 +0.19(+5.33%)
Mar 11, 2009 3.429 3.550 3.384 3.527 866,758 +0.09(+2.51%)
Mar 10, 2009 3.493 3.599 3.381 3.441 1,350,689 +0.08(+2.35%)
Mar 09, 2009 3.384 3.556 3.279 3.362 975,417 +0.05(+1.59%)
Mar 06, 2009 3.358 3.452 3.215 3.309 0 +0.02(+0.57%)
Mar 05, 2009 3.520 3.633 3.290 3.290 880,501 -0.23(-6.52%)
Mar 04, 2009 3.313 3.610 3.313 3.520 1,338,406 +0.20(+6.13%)
Mar 02, 2009 3.610 3.610 3.253 3.316 2,173,691 -0.31(-8.61%)
Feb 27, 2009 3.478 3.757 3.426 3.629 0 +0.61(+20.32%)
Feb 26, 2009 3.031 3.149 2.956 3.016 1,101,554 +0.01(+0.25%)
Feb 25, 2009 3.005 3.121 2.948 3.008 943,067 +0.00(+0.05%)
Feb 24, 2009 2.838 3.055 2.786 3.007 1,077,785 +0.18(+6.49%)
Feb 23, 2009 3.175 3.175 2.760 2.824 1,680,817 -0.24(-7.70%)
Feb 20, 2009 3.456 3.658 2.936 3.059 0 -0.37(-10.80%)
Feb 19, 2009 3.542 3.643 3.399 3.429 1,195,939 +0.04(+1.10%)
Feb 18, 2009 4.080 4.095 3.272 3.392 2,706,092 -0.70(-17.17%)
Feb 17, 2009 4.675 4.693 4.035 4.095 1,569,139 -0.60(-12.82%)
Feb 13, 2009 4.675 4.824 4.675 4.697 283,976 +0.01(+0.32%)
Feb 12, 2009 4.615 4.817 4.581 4.682 710,008 +0.05(+1.13%)
Feb 11, 2009 4.697 4.802 4.533 4.630 629,760 -0.07(-1.43%)
Feb 10, 2009 4.731 4.839 4.645 4.697 714,925 -0.05(-1.02%)
Feb 09, 2009 4.847 4.918 4.712 4.746 480,412 -0.08(-1.63%)
Feb 06, 2009 4.697 4.854 4.626 4.824 827,466 +0.12(+2.46%)
Feb 05, 2009 4.824 4.899 4.708 4.708 726,950 -0.12(-2.55%)
Feb 04, 2009 4.944 4.944 4.813 4.832 461,347 -0.01(-0.23%)
Feb 03, 2009 4.809 4.895 4.750 4.843 469,342 +0.02(+0.39%)
Feb 02, 2009 4.910 4.963 4.753 4.824 667,562 -0.12(-2.49%)
Jan 30, 2009 5.116 5.180 4.910 4.948 0 -0.21(-4.13%)
Jan 29, 2009 5.236 5.236 5.105 5.161 288,551 -0.06(-1.15%)
Jan 28, 2009 5.288 5.288 5.124 5.221 540,803 +0.05(+1.03%)
Jan 27, 2009 5.260 5.312 5.112 5.167 444,742 +0.03(+0.51%)
Jan 26, 2009 5.204 5.316 5.112 5.141 739,850 -0.04(-0.79%)
Jan 23, 2009 5.000 5.282 5.000 5.182 466,633 +0.05(+0.94%)
Jan 22, 2009 5.364 5.364 5.045 5.134 583,200 -0.14(-2.61%)
Jan 21, 2009 5.204 5.316 5.052 5.271 703,080 +0.27(+5.35%)
Jan 20, 2009 5.483 5.483 4.985 5.004 854,369 -0.31(-5.81%)
Jan 16, 2009 5.331 5.476 5.242 5.312 0 +0.01(+0.28%)
Jan 15, 2009 5.316 5.323 5.130 5.297 793,069 -0.03(-0.49%)
Jan 14, 2009 5.483 5.491 5.242 5.323 660,839 -0.15(-2.72%)
Jan 13, 2009 5.461 5.517 5.390 5.472 808,924 +0.03(+0.62%)
Jan 12, 2009 5.480 5.554 5.394 5.439 589,623 -0.05(-0.88%)
Jan 09, 2009 5.502 5.580 5.427 5.487 709,515 -0.10(-1.73%)
Jan 08, 2009 5.465 5.762 5.431 5.584 487,344 -0.01(-0.27%)
Jan 07, 2009 5.937 5.944 5.517 5.598 737,216 -0.34(-5.70%)
Jan 06, 2009 5.580 5.940 5.580 5.937 1,203,543 +0.38(+6.82%)
Jan 05, 2009 5.480 5.658 5.446 5.558 1,079,060 +0.20(+3.75%)
Jan 02, 2009 5.059 5.390 5.022 5.357 0 +0.26(+5.18%)
Jan 01, 2009 4.970 5.190 4.926 5.093 0 +0.00(+0.00%)
Dec 31, 2008 4.970 5.190 4.926 5.093 891,763 +0.04(+0.88%)
Dec 30, 2008 5.048 5.204 4.967 5.048 738,056 -0.02(-0.44%)
Dec 29, 2008 5.052 5.201 4.967 5.071 597,346 +0.04(+0.85%)
Dec 26, 2008 4.853 5.070 4.853 5.028 475,779 +0.16(+3.30%)
Dec 24, 2008 4.823 4.867 4.794 4.867 402,832 +0.01(+0.23%)
Dec 23, 2008 5.067 5.067 4.797 4.856 689,939 -0.05(-0.98%)
Dec 22, 2008 5.207 5.225 4.838 4.904 851,492 -0.30(-5.74%)
Dec 19, 2008 5.155 5.284 5.126 5.203 796,734 -0.05(-0.98%)
Dec 18, 2008 5.439 5.439 5.151 5.255 892,070 -0.17(-3.06%)
Dec 17, 2008 5.531 5.550 5.354 5.421 672,667 -0.10(-1.74%)
Dec 16, 2008 5.564 5.564 5.199 5.516 675,995 +0.13(+2.40%)
Dec 15, 2008 5.546 5.686 5.347 5.387 646,514 -0.00(-0.07%)
Dec 12, 2008 5.347 5.410 5.162 5.391 439,442 +0.07(+1.25%)
Dec 11, 2008 5.280 5.557 5.244 5.325 942,823 +0.10(+1.83%)
Dec 10, 2008 5.129 5.336 5.078 5.229 1,057,433 +0.11(+2.24%)
Dec 09, 2008 5.022 5.162 4.794 5.115 1,371,267 +0.09(+1.84%)
Dec 08, 2008 5.126 5.310 4.812 5.022 1,703,511 +0.18(+3.73%)
Dec 05, 2008 5.078 5.126 4.598 4.842 2,238,244 -0.37(-7.14%)
Dec 04, 2008 5.623 5.623 5.162 5.214 1,992,004 -0.39(-7.03%)
Dec 03, 2008 5.550 5.668 5.472 5.609 1,209,150 -0.01(-0.26%)
Dec 02, 2008 5.893 6.165 5.605 5.623 1,690,624 -0.29(-4.98%)
Dec 01, 2008 6.243 6.269 5.911 5.918 1,225,413 -0.53(-8.29%)
Nov 28, 2008 6.918 6.918 6.224 6.453 646,362 -0.31(-4.58%)
Nov 26, 2008 6.416 6.766 6.350 6.763 686,449 +0.26(+3.97%)
Nov 25, 2008 6.564 6.700 6.213 6.505 600,748 +0.02(+0.24%)
Nov 24, 2008 6.211 6.581 6.211 6.489 937,656 +0.36(+5.84%)
Nov 21, 2008 6.306 6.306 5.714 6.131 1,287,218 +0.38(+6.61%)
Nov 20, 2008 6.537 6.551 5.747 5.751 1,810,659 -0.98(-14.56%)
Nov 19, 2008 7.016 7.016 6.617 6.730 700,305 -0.18(-2.64%)
Nov 18, 2008 6.983 7.129 6.763 6.913 803,467 +0.08(+1.12%)
Nov 17, 2008 6.961 7.103 6.815 6.837 1,093,069 -0.10(-1.37%)
Nov 14, 2008 6.793 7.144 6.767 6.932 0 -0.16(-2.27%)
Nov 13, 2008 6.957 7.166 6.401 7.092 2,630,779 +0.00(+0.00%)
Nov 12, 2008 7.491 7.520 7.041 7.092 1,023,499 -0.42(-5.60%)
Nov 11, 2008 7.520 7.641 7.352 7.513 797,808 -0.28(-3.61%)
Nov 10, 2008 8.120 8.120 7.692 7.794 611,358 -0.03(-0.37%)
Nov 07, 2008 7.831 7.952 7.604 7.824 1,288,570 +0.07(+0.94%)
Nov 06, 2008 7.524 7.860 7.312 7.750 1,411,590 -0.01(-0.19%)
Nov 05, 2008 7.714 7.765 7.586 7.765 651,433 -0.02(-0.28%)
Nov 04, 2008 7.769 7.824 7.531 7.787 956,650 +0.26(+3.45%)
Nov 03, 2008 7.761 7.805 7.469 7.527 721,496 -0.15(-1.91%)
Oct 31, 2008 7.674 7.747 7.319 7.674 946,070 +0.05(+0.67%)
Oct 30, 2008 7.857 7.857 7.531 7.623 909,639 +0.08(+1.02%)
Oct 29, 2008 7.495 7.787 7.359 7.546 1,162,882 +0.17(+2.26%)
Oct 28, 2008 7.341 7.442 7.081 7.379 747,595 +0.16(+2.28%)
Oct 27, 2008 7.370 7.500 7.048 7.215 1,267,934 -0.16(-2.11%)
Oct 24, 2008 6.723 7.406 6.672 7.370 1,052,432 -0.10(-1.31%)
Oct 23, 2008 7.504 7.731 7.193 7.468 1,584,344 -0.26(-3.41%)
Oct 22, 2008 8.158 8.158 7.301 7.731 1,523,683 -0.51(-6.23%)
Oct 21, 2008 8.125 8.491 7.988 8.245 1,905,603 +0.10(+1.24%)
Oct 20, 2008 7.945 8.223 7.594 8.144 1,975,707 +0.78(+10.55%)
Oct 17, 2008 7.225 7.681 7.016 7.366 1,418,759 +0.25(+3.45%)
Oct 16, 2008 6.922 7.168 6.597 7.121 1,490,368 +0.43(+6.37%)
Oct 15, 2008 6.969 6.969 6.687 6.694 1,322,932 -0.47(-6.51%)
Oct 14, 2008 7.590 7.789 6.940 7.160 2,410,937 +0.11(+1.54%)
Oct 13, 2008 7.012 7.052 6.542 7.052 2,068,372 +0.91(+14.83%)
Oct 10, 2008 5.794 6.311 5.454 6.141 4,446,129 -0.38(-5.87%)
Oct 09, 2008 6.994 7.394 6.329 6.524 2,216,621 -0.38(-5.45%)
Oct 08, 2008 7.121 7.211 6.239 6.900 3,617,060 -0.26(-3.59%)
Oct 07, 2008 7.804 7.916 7.117 7.157 2,933,556 -0.47(-6.12%)
Oct 06, 2008 7.952 8.122 6.792 7.623 4,476,911 -0.61(-7.42%)
Oct 03, 2008 8.313 8.635 8.151 8.234 0 +0.13(+1.61%)
Oct 02, 2008 8.342 8.368 8.053 8.104 2,098,218 -0.33(-3.94%)
Oct 01, 2008 8.321 8.512 8.234 8.436 962,555 +0.04(+0.43%)
Sep 30, 2008 8.024 8.418 8.024 8.400 2,257,335 +0.44(+5.54%)
Sep 29, 2008 8.407 8.537 7.959 7.959 2,463,304 -0.80(-9.12%)
Sep 26, 2008 8.895 8.895 8.570 8.758 0 -0.26(-2.90%)
Sep 25, 2008 8.790 9.080 8.790 9.019 1,686,129 +0.10(+1.12%)
Sep 24, 2008 8.944 9.080 8.858 8.919 1,572,321 +0.11(+1.22%)
Sep 23, 2008 8.855 8.948 8.686 8.812 1,275,056 +0.04(+0.45%)
Sep 22, 2008 8.611 9.141 8.554 8.772 2,317,947 +0.26(+3.07%)
Sep 19, 2008 8.232 8.515 8.153 8.511 0 +0.59(+7.50%)
Sep 18, 2008 8.203 8.296 7.770 7.917 1,187,620 -0.07(-0.85%)
Sep 17, 2008 8.168 8.193 7.717 7.985 1,348,856 -0.07(-0.89%)
Sep 16, 2008 7.878 8.057 7.588 8.057 1,974,154 -0.03(-0.35%)
Sep 15, 2008 8.057 8.358 7.946 8.085 934,126 -0.29(-3.46%)
Sep 12, 2008 8.268 8.550 8.246 8.375 1,190,939 +0.13(+1.61%)
Sep 11, 2008 8.214 8.243 8.017 8.243 847,400 +0.02(+0.22%)
Sep 10, 2008 8.031 8.278 7.996 8.225 1,371,091 +0.28(+3.51%)
Sep 09, 2008 8.232 8.300 7.935 7.946 1,360,809 -0.40(-4.76%)
Sep 08, 2008 8.565 8.593 8.268 8.343 1,090,355 -0.04(-0.51%)
Sep 05, 2008 8.411 8.447 8.150 8.386 0 -0.06(-0.76%)
Sep 04, 2008 8.515 8.590 8.236 8.450 1,555,856 +0.03(+0.30%)
Sep 03, 2008 8.482 8.694 8.304 8.425 1,402,549 -0.05(-0.59%)
Sep 02, 2008 8.232 8.482 8.110 8.475 1,360,879 -0.28(-3.15%)
Aug 29, 2008 8.694 8.922 8.683 8.751 0 +0.09(+1.03%)
Aug 28, 2008 9.034 9.034 8.540 8.661 1,499,853 -0.20(-2.22%)
Aug 27, 2008 9.130 9.266 8.751 8.858 1,756,926 -0.12(-1.36%)
Aug 26, 2008 8.761 9.019 8.761 8.980 1,863,110 +0.16(+1.81%)
Aug 25, 2008 8.495 8.828 8.460 8.821 2,336,309 +0.41(+4.93%)
Aug 22, 2008 8.573 8.584 8.230 8.407 0 -0.15(-1.78%)
Aug 21, 2008 8.425 8.662 8.400 8.559 1,503,459 +0.25(+2.98%)
Aug 20, 2008 8.117 8.318 8.064 8.311 1,794,763 +0.30(+3.71%)
Aug 19, 2008 7.763 8.021 7.702 8.014 806,480 +0.26(+3.38%)
Aug 18, 2008 7.561 7.784 7.557 7.752 638,256 +0.17(+2.24%)
Aug 15, 2008 7.557 7.646 7.504 7.582 0 -0.11(-1.43%)
Aug 14, 2008 7.699 7.752 7.540 7.692 661,283 -0.02(-0.28%)
Aug 13, 2008 7.341 7.752 7.341 7.713 840,452 +0.39(+5.37%)
Aug 12, 2008 7.419 7.419 7.239 7.320 518,928 -0.01(-0.10%)
Aug 11, 2008 7.387 7.554 7.179 7.327 1,065,743 -0.06(-0.77%)
Aug 08, 2008 7.525 7.554 7.260 7.384 692,492 -0.19(-2.52%)
Aug 07, 2008 7.554 7.695 7.540 7.575 722,646 +0.07(+0.99%)
Aug 06, 2008 7.242 7.511 7.097 7.501 1,060,570 +0.18(+2.52%)
Aug 05, 2008 7.529 7.540 7.242 7.317 1,533,560 -0.28(-3.64%)
Aug 04, 2008 7.947 7.964 7.490 7.593 973,191 -0.37(-4.62%)
Aug 01, 2008 7.908 8.071 7.830 7.961 658,481 +0.06(+0.72%)
Jul 31, 2008 8.085 8.102 7.823 7.904 676,445 -0.17(-2.06%)
Jul 30, 2008 7.766 8.071 7.575 8.071 1,004,521 +0.33(+4.30%)
Jul 29, 2008 7.738 8.049 7.646 7.738 972,018 -0.28(-3.49%)
Jul 28, 2008 7.734 8.021 7.734 8.018 1,133,304 +0.34(+4.47%)
Jul 25, 2008 7.515 7.918 7.478 7.674 1,037,466 +0.13(+1.69%)
Jul 24, 2008 7.642 8.000 7.320 7.547 1,774,230 -0.02(-0.23%)
Jul 23, 2008 7.816 7.908 7.391 7.564 2,543,655 -0.43(-5.40%)
Jul 22, 2008 8.145 8.180 7.929 7.996 1,132,431 -0.27(-3.25%)
Jul 21, 2008 8.014 8.276 7.964 8.265 1,088,996 +0.32(+4.06%)
Jul 18, 2008 7.717 8.131 7.391 7.943 1,508,598 +0.12(+1.58%)
Jul 17, 2008 8.134 8.251 7.639 7.819 2,207,455 -0.30(-3.75%)
Jul 16, 2008 8.573 8.584 7.940 8.124 1,785,355 -0.43(-5.05%)
Jul 15, 2008 8.924 8.987 8.478 8.556 2,105,554 -0.14(-1.59%)
Jul 14, 2008 8.559 8.764 8.531 8.694 933,640 +0.14(+1.61%)
Jul 11, 2008 8.492 8.708 8.453 8.556 1,196,015 +0.21(+2.50%)
Jul 10, 2008 7.996 8.350 7.917 8.347 1,145,797 +0.48(+6.07%)
Jul 09, 2008 7.979 8.279 7.841 7.869 1,595,627 -0.01(-0.13%)
Jul 08, 2008 8.173 8.173 7.504 7.879 3,179,349 -0.34(-4.13%)
Jul 07, 2008 8.602 8.669 8.141 8.219 1,859,491 -0.25(-2.93%)
Jul 04, 2008 8.803 8.849 7.968 8.467 2,585,056 +0.00(+0.00%)
Jul 03, 2008 8.803 8.849 7.968 8.467 2,585,056 -0.55(-6.05%)
Jul 02, 2008 9.522 9.699 8.927 9.012 2,248,076 -0.57(-5.91%)
Jul 01, 2008 9.380 9.579 9.356 9.579 1,562,878 +0.23(+2.46%)
Jun 30, 2008 9.161 9.462 9.062 9.348 1,694,055 +0.30(+3.29%)
Jun 27, 2008 8.842 9.149 8.842 9.051 1,330,259 +0.19(+2.16%)
Jun 26, 2008 8.931 8.966 8.782 8.860 1,166,668 +0.07(+0.76%)
Jun 25, 2008 8.782 8.867 8.552 8.793 1,533,181 -0.06(-0.64%)
Jun 24, 2008 8.527 8.849 8.336 8.849 2,087,352 +0.34(+3.95%)
Jun 23, 2008 8.248 8.545 8.230 8.513 1,127,586 +0.28(+3.40%)
Jun 20, 2008 8.279 8.410 8.219 8.233 848,255 +0.05(+0.61%)
Jun 19, 2008 8.492 8.492 8.177 8.184 1,071,418 -0.27(-3.22%)
Jun 18, 2008 8.329 8.488 8.283 8.456 701,224 +0.16(+1.92%)
Jun 17, 2008 8.216 8.318 8.159 8.297 786,583 +0.07(+0.86%)
Jun 16, 2008 8.141 8.308 8.141 8.226 610,791 +0.07(+0.87%)
Jun 13, 2008 8.244 8.248 8.106 8.156 944,078 -0.06(-0.69%)
Jun 12, 2008 8.276 8.276 8.110 8.212 1,146,257 -0.05(-0.56%)
Jun 11, 2008 8.177 8.297 8.120 8.258 997,901 +0.03(+0.34%)
Jun 10, 2008 8.177 8.389 8.064 8.230 1,154,823 -0.02(-0.21%)
Jun 09, 2008 8.311 8.371 8.141 8.248 978,423 +0.03(+0.39%)
Jun 06, 2008 8.081 8.304 8.074 8.216 1,382,520 +0.20(+2.47%)
Jun 05, 2008 7.911 8.042 7.745 8.018 1,449,986 +0.12(+1.52%)
Jun 04, 2008 8.039 8.042 7.734 7.897 1,845,210 -0.28(-3.42%)
Jun 03, 2008 8.141 8.194 7.964 8.177 2,110,772 -0.02(-0.26%)
Jun 02, 2008 8.117 8.251 7.979 8.198 856,478 +0.09(+1.14%)
May 30, 2008 7.901 8.141 7.901 8.106 852,922 +0.21(+2.64%)
May 29, 2008 8.032 8.141 7.887 7.897 1,712,036 -0.21(-2.62%)
May 28, 2008 8.453 8.453 7.731 8.110 3,969,255 -0.42(-4.94%)
May 27, 2008 8.679 8.817 8.510 8.531 1,124,233 -0.10(-1.11%)
May 26, 2008 8.573 8.715 8.506 8.626 0 +0.00(+0.00%)
May 23, 2008 8.573 8.715 8.506 8.626 1,123,168 +0.07(+0.83%)
May 22, 2008 8.959 9.094 8.495 8.556 2,116,332 -0.40(-4.50%)
May 21, 2008 9.051 9.182 8.899 8.959 1,803,953 -0.03(-0.32%)
May 20, 2008 8.821 8.994 8.821 8.987 1,139,991 +0.23(+2.63%)
May 19, 2008 8.587 8.768 8.587 8.757 1,044,775 +0.17(+1.94%)
May 16, 2008 8.577 8.687 8.517 8.591 1,094,007 +0.02(+0.21%)
May 15, 2008 8.750 8.817 8.456 8.573 1,177,757 -0.13(-1.50%)
May 14, 2008 8.849 8.881 8.687 8.704 967,504 -0.12(-1.40%)
May 13, 2008 8.757 8.842 8.704 8.828 1,425,817 +0.27(+3.14%)
May 12, 2008 8.644 8.669 8.531 8.559 790,903 -0.12(-1.43%)
May 09, 2008 8.605 8.761 8.538 8.683 1,224,689 +0.13(+1.53%)
May 08, 2008 8.460 8.598 8.432 8.552 1,267,647 +0.10(+1.13%)
May 07, 2008 8.439 8.584 8.371 8.456 1,490,576 +0.11(+1.31%)
May 06, 2008 8.081 8.379 8.064 8.347 1,491,916 +0.33(+4.15%)
May 05, 2008 7.954 8.049 7.876 8.014 1,457,534 +0.20(+2.58%)
May 02, 2008 7.547 7.858 7.433 7.812 2,086,618 +0.24(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.