Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.467 9.622 9.435 9.558 85,921 +0.06(+0.61%)
Apr 29, 2003 9.577 9.603 9.454 9.499 133,826 -0.08(-0.81%)
Apr 28, 2003 9.480 9.694 9.480 9.577 220,520 +0.14(+1.51%)
Apr 25, 2003 9.415 9.441 9.318 9.435 90,866 -0.01(-0.14%)
Apr 24, 2003 9.642 9.642 9.448 9.448 90,557 -0.22(-2.28%)
Apr 23, 2003 9.538 9.694 9.415 9.668 169,060 +0.14(+1.49%)
Apr 22, 2003 9.189 9.545 9.169 9.525 392,363 +0.27(+2.94%)
Apr 21, 2003 9.124 9.312 9.092 9.254 80,821 +0.09(+0.99%)
Apr 17, 2003 9.079 9.163 9.027 9.163 104,156 +0.14(+1.51%)
Apr 16, 2003 9.047 9.124 8.975 9.027 314,168 +0.03(+0.36%)
Apr 15, 2003 8.865 9.040 8.839 8.995 159,016 +0.10(+1.16%)
Apr 14, 2003 8.645 8.904 8.639 8.891 160,252 +0.25(+2.84%)
Apr 11, 2003 8.755 8.859 8.594 8.645 85,457 -0.05(-0.52%)
Apr 10, 2003 8.684 8.729 8.496 8.691 193,477 -0.04(-0.44%)
Apr 09, 2003 8.736 8.943 8.697 8.729 219,129 -0.01(-0.07%)
Apr 08, 2003 8.814 8.949 8.710 8.736 253,282 -0.14(-1.60%)
Apr 07, 2003 8.969 9.137 8.839 8.878 255,291 +0.04(+0.44%)
Apr 04, 2003 8.885 8.982 8.839 8.839 126,409 +0.00(+0.00%)
Apr 03, 2003 8.930 8.949 8.801 8.839 82,985 -0.03(-0.29%)
Apr 02, 2003 8.697 8.878 8.665 8.865 186,214 +0.23(+2.70%)
Apr 01, 2003 8.555 8.678 8.451 8.632 171,378 +0.14(+1.68%)
Mar 31, 2003 8.671 8.697 8.451 8.490 258,227 -0.23(-2.67%)
Mar 28, 2003 8.671 8.723 8.606 8.723 128,418 +0.05(+0.60%)
Mar 27, 2003 8.736 8.768 8.555 8.671 142,944 -0.06(-0.74%)
Mar 26, 2003 8.788 8.898 8.704 8.736 219,902 -0.12(-1.32%)
Mar 25, 2003 8.762 8.924 8.736 8.852 98,902 +0.09(+1.03%)
Mar 24, 2003 8.898 8.904 8.684 8.762 198,731 -0.20(-2.24%)
Mar 21, 2003 8.859 9.008 8.768 8.962 235,974 +0.17(+1.91%)
Mar 20, 2003 8.671 8.794 8.451 8.794 129,809 +0.06(+0.74%)
Mar 19, 2003 8.639 8.729 8.606 8.729 117,446 +0.12(+1.43%)
Mar 18, 2003 8.542 8.658 8.535 8.606 161,179 +0.06(+0.76%)
Mar 17, 2003 8.406 8.626 8.328 8.542 291,143 +0.14(+1.62%)
Mar 14, 2003 8.251 8.484 8.218 8.406 255,754 +0.22(+2.69%)
Mar 13, 2003 8.121 8.328 8.082 8.186 390,199 +0.10(+1.20%)
Mar 12, 2003 8.328 8.328 8.044 8.089 184,514 -0.26(-3.10%)
Mar 11, 2003 8.380 8.477 8.257 8.348 218,820 -0.05(-0.62%)
Mar 10, 2003 8.574 8.581 8.328 8.399 110,183 -0.20(-2.33%)
Mar 07, 2003 8.451 8.639 8.451 8.600 74,640 +0.12(+1.37%)
Mar 06, 2003 8.632 8.632 8.471 8.484 84,530 -0.23(-2.60%)
Mar 05, 2003 8.671 8.775 8.652 8.710 120,536 +0.00(+0.00%)
Mar 04, 2003 8.801 8.852 8.678 8.710 81,130 -0.09(-1.03%)
Mar 03, 2003 8.930 8.995 8.768 8.801 162,415 -0.11(-1.23%)
Feb 28, 2003 9.040 9.092 8.911 8.911 81,439 -0.12(-1.29%)
Feb 27, 2003 8.801 9.163 8.801 9.027 170,142 +0.18(+2.05%)
Feb 26, 2003 9.124 9.124 8.801 8.846 130,736 -0.34(-3.66%)
Feb 25, 2003 8.995 9.189 8.937 9.182 139,699 +0.12(+1.36%)
Feb 24, 2003 9.221 9.221 8.937 9.059 198,113 -0.17(-1.89%)
Feb 21, 2003 9.008 9.279 8.969 9.234 149,125 +0.17(+1.86%)
Feb 20, 2003 9.021 9.079 8.930 9.066 77,112 +0.06(+0.72%)
Feb 19, 2003 9.118 9.118 8.937 9.001 193,322 -0.07(-0.78%)
Feb 18, 2003 8.930 9.157 8.930 9.072 303,042 +0.11(+1.23%)
Feb 14, 2003 8.930 9.111 8.859 8.962 228,402 -0.01(-0.07%)
Feb 13, 2003 8.891 9.072 8.807 8.969 260,390 +0.07(+0.80%)
Feb 12, 2003 8.943 8.995 8.891 8.898 312,159 -0.08(-0.87%)
Feb 11, 2003 9.027 9.111 8.930 8.975 332,094 -0.08(-0.93%)
Feb 10, 2003 8.898 9.118 8.898 9.059 253,127 +0.12(+1.38%)
Feb 07, 2003 9.215 9.215 8.898 8.937 343,839 -0.23(-2.47%)
Feb 06, 2003 9.169 9.286 9.047 9.163 367,946 -0.02(-0.21%)
Feb 05, 2003 9.221 9.305 9.144 9.182 273,217 -0.01(-0.07%)
Feb 04, 2003 9.292 9.292 9.098 9.189 316,950 -0.10(-1.11%)
Feb 03, 2003 9.351 9.383 9.234 9.292 148,044 +0.00(+0.00%)
Jan 31, 2003 9.241 9.441 9.228 9.292 268,117 +0.04(+0.42%)
Jan 30, 2003 9.512 9.545 9.241 9.254 343,375 -0.26(-2.72%)
Jan 29, 2003 9.558 9.558 9.254 9.512 615,202 -0.03(-0.34%)
Jan 28, 2003 9.525 9.629 9.370 9.545 149,434 +0.08(+0.82%)
Jan 27, 2003 9.577 9.584 9.435 9.467 166,588 -0.12(-1.22%)
Jan 24, 2003 9.836 9.836 9.461 9.584 247,255 -0.32(-3.20%)
Jan 23, 2003 9.998 10.02 9.823 9.901 440,268 -0.03(-0.33%)
Jan 22, 2003 9.823 10.09 9.784 9.933 481,838 +0.11(+1.12%)
Jan 21, 2003 10.13 10.26 9.823 9.823 149,434 -0.37(-3.62%)
Jan 17, 2003 10.22 10.26 10.06 10.19 197,340 -0.06(-0.57%)
Jan 16, 2003 10.35 10.54 10.24 10.25 171,687 -0.10(-1.00%)
Jan 15, 2003 10.35 10.42 10.08 10.35 221,757 +0.06(+0.57%)
Jan 14, 2003 10.26 10.33 10.19 10.30 542,107 +0.01(+0.13%)
Jan 13, 2003 10.35 10.39 10.15 10.28 549,370 +0.16(+1.60%)
Jan 10, 2003 9.804 10.16 9.804 10.12 462,830 +0.12(+1.16%)
Jan 09, 2003 9.901 10.15 9.842 10.00 361,610 +0.18(+1.84%)
Jan 08, 2003 10.03 10.06 9.823 9.823 195,795 -0.21(-2.06%)
Jan 07, 2003 10.37 10.37 9.927 10.03 716,731 -0.34(-3.25%)
Jan 06, 2003 10.41 10.58 10.35 10.37 313,241 -0.04(-0.37%)
Jan 03, 2003 10.20 10.41 10.16 10.41 203,367 +0.20(+1.97%)
Jan 02, 2003 9.965 10.22 9.940 10.20 177,560 +0.28(+2.87%)
Dec 31, 2002 9.959 10.05 9.920 9.920 249,109 -0.05(-0.45%)
Dec 30, 2002 9.862 9.985 9.791 9.965 212,485 +0.15(+1.52%)
Dec 27, 2002 9.952 10.04 9.817 9.817 163,961 -0.14(-1.43%)
Dec 26, 2002 10.02 10.11 9.933 9.959 135,990 -0.05(-0.52%)
Dec 24, 2002 9.965 10.02 9.965 10.01 48,060 -0.03(-0.26%)
Dec 23, 2002 10.01 10.12 9.985 10.04 227,011 -0.01(-0.06%)
Dec 20, 2002 9.998 10.08 9.888 10.04 897,691 +0.10(+0.98%)
Dec 19, 2002 9.836 10.02 9.836 9.946 346,930 +0.05(+0.46%)
Dec 18, 2002 9.965 9.998 9.868 9.901 183,587 -0.15(-1.48%)
Dec 17, 2002 10.09 10.17 9.998 10.05 522,017 -0.14(-1.40%)
Dec 16, 2002 9.972 10.19 9.972 10.19 283,261 +0.23(+2.27%)
Dec 13, 2002 10.13 10.13 9.920 9.965 75,567 -0.19(-1.91%)
Dec 12, 2002 10.16 10.19 10.02 10.16 147,735 -0.03(-0.32%)
Dec 11, 2002 10.20 10.31 10.15 10.19 288,206 -0.01(-0.06%)
Dec 10, 2002 9.771 10.29 9.771 10.20 159,016 +0.33(+3.34%)
Dec 09, 2002 10.04 10.06 9.862 9.868 93,957 -0.21(-2.12%)
Dec 06, 2002 10.03 10.14 9.933 10.08 90,248 +0.01(+0.13%)
Dec 05, 2002 10.17 10.17 9.901 10.07 726,930 -0.10(-0.96%)
Dec 04, 2002 10.03 10.29 10.03 10.17 409,362 +0.03(+0.26%)
Dec 03, 2002 10.19 10.25 10.07 10.14 161,643 -0.15(-1.45%)
Dec 02, 2002 10.42 10.54 10.19 10.29 76,958 -0.05(-0.44%)
Nov 29, 2002 10.43 10.50 10.33 10.33 52,387 -0.09(-0.87%)
Nov 27, 2002 10.19 10.42 10.19 10.42 168,597 +0.26(+2.55%)
Nov 26, 2002 10.42 10.42 10.04 10.17 243,546 -0.27(-2.60%)
Nov 25, 2002 10.42 10.67 10.35 10.44 159,943 -0.03(-0.31%)
Nov 22, 2002 10.42 10.61 10.41 10.47 108,792 -0.01(-0.12%)
Nov 21, 2002 10.13 10.52 10.13 10.48 119,455 +0.28(+2.79%)
Nov 20, 2002 10.04 10.35 10.04 10.20 202,131 +0.11(+1.09%)
Nov 19, 2002 10.18 10.26 10.06 10.09 100,756 -0.10(-1.02%)
Nov 18, 2002 10.35 10.42 10.09 10.19 418,634 -0.04(-0.38%)
Nov 15, 2002 10.10 10.30 10.09 10.23 356,511 +0.09(+0.89%)
Nov 14, 2002 9.901 10.15 9.901 10.14 206,921 +0.27(+2.75%)
Nov 13, 2002 9.836 9.965 9.778 9.868 193,786 -0.01(-0.13%)
Nov 12, 2002 9.804 10.02 9.804 9.881 294,542 +0.05(+0.46%)
Nov 11, 2002 9.868 10.08 9.771 9.836 293,615 -0.03(-0.33%)
Nov 08, 2002 9.855 9.940 9.778 9.868 262,090 +0.05(+0.53%)
Nov 07, 2002 9.881 9.927 9.707 9.817 734,502 -0.25(-2.44%)
Nov 06, 2002 9.836 10.15 9.804 10.06 293,152 +0.28(+2.91%)
Nov 05, 2002 9.901 10.09 9.778 9.778 1,065,052 +0.01(+0.13%)
Nov 04, 2002 9.707 9.836 9.584 9.765 224,075 +0.06(+0.60%)
Nov 01, 2002 9.771 9.933 9.700 9.707 467,621 -0.01(-0.07%)
Oct 31, 2002 9.674 9.810 9.564 9.713 193,168 +0.10(+1.08%)
Oct 30, 2002 9.642 9.804 9.480 9.610 291,606 +0.03(+0.27%)
Oct 29, 2002 9.778 9.778 9.383 9.584 129,963 -0.19(-1.92%)
Oct 28, 2002 9.881 10.08 9.707 9.771 142,171 -0.11(-1.11%)
Oct 25, 2002 9.564 9.894 9.545 9.881 137,535 +0.32(+3.32%)
Oct 24, 2002 9.480 9.616 9.318 9.564 387,418 +0.31(+3.36%)
Oct 23, 2002 9.577 9.577 9.131 9.254 183,432 -0.28(-2.99%)
Oct 22, 2002 9.998 9.998 9.532 9.538 288,516 -0.50(-4.96%)
Oct 21, 2002 9.804 10.08 9.629 10.04 233,965 +0.28(+2.85%)
Oct 18, 2002 9.836 9.862 9.668 9.758 179,105 -0.10(-1.05%)
Oct 17, 2002 9.707 9.862 9.707 9.862 258,690 +0.19(+1.94%)
Oct 16, 2002 9.836 9.901 9.590 9.674 538,861 -0.10(-1.06%)
Oct 15, 2002 9.694 9.959 9.635 9.778 352,956 +0.20(+2.09%)
Oct 14, 2002 9.428 9.668 9.428 9.577 213,257 +0.21(+2.28%)
Oct 11, 2002 9.409 9.558 9.318 9.364 209,394 +0.02(+0.21%)
Oct 10, 2002 8.807 9.396 8.807 9.344 165,815 +0.48(+5.40%)
Oct 09, 2002 9.448 9.448 8.839 8.865 199,349 -0.64(-6.74%)
Oct 08, 2002 9.260 9.551 9.234 9.506 125,636 +0.31(+3.38%)
Oct 07, 2002 9.137 9.286 9.092 9.195 9,148,445 +0.12(+1.36%)
Oct 04, 2002 9.189 9.189 8.846 9.072 356,511 -0.06(-0.64%)
Oct 03, 2002 9.415 9.480 9.072 9.131 159,325 -0.22(-2.35%)
Oct 02, 2002 9.707 9.707 9.260 9.351 259,463 -0.35(-3.60%)
Oct 01, 2002 9.480 9.752 9.474 9.700 156,852 +0.19(+1.97%)
Sep 30, 2002 9.655 9.700 9.396 9.512 137,690 -0.19(-2.00%)
Sep 27, 2002 9.700 9.707 9.584 9.707 334,567 +0.01(+0.07%)
Sep 26, 2002 9.739 9.758 9.622 9.700 403,644 -0.01(-0.07%)
Sep 25, 2002 9.506 9.739 9.415 9.707 709,159 +0.27(+2.81%)
Sep 24, 2002 9.674 9.765 9.441 9.441 498,837 -0.26(-2.67%)
Sep 23, 2002 9.862 9.875 9.577 9.700 195,022 -0.16(-1.64%)
Sep 20, 2002 10.13 10.13 9.804 9.862 549,833 -0.14(-1.36%)
Sep 19, 2002 10.16 10.19 9.998 9.998 254,054 -0.19(-1.90%)
Sep 18, 2002 10.09 10.29 9.965 10.19 182,041 +0.05(+0.45%)
Sep 17, 2002 10.40 10.40 10.15 10.15 227,011 -0.25(-2.43%)
Sep 16, 2002 10.35 10.42 10.22 10.40 160,870 +0.00(+0.00%)
Sep 13, 2002 10.35 10.48 10.23 10.40 200,276 +0.03(+0.31%)
Sep 12, 2002 10.41 10.48 10.31 10.37 265,026 -0.08(-0.74%)
Sep 11, 2002 10.59 10.62 10.44 10.44 237,674 -0.08(-0.74%)
Sep 10, 2002 10.61 10.64 10.46 10.52 263,790 -0.08(-0.73%)
Sep 09, 2002 10.45 10.74 10.39 10.60 346,466 +0.12(+1.11%)
Sep 06, 2002 10.32 10.53 10.32 10.48 293,152 +0.17(+1.63%)
Sep 05, 2002 10.41 10.52 10.24 10.31 424,970 -0.23(-2.15%)
Sep 04, 2002 10.19 10.54 10.17 10.54 169,988 +0.35(+3.43%)
Sep 03, 2002 10.32 10.47 10.13 10.19 313,087 -0.18(-1.75%)
Aug 30, 2002 10.61 10.65 10.37 10.37 112,964 -0.22(-2.08%)
Aug 29, 2002 10.55 10.67 10.44 10.59 180,341 +0.16(+1.49%)
Aug 28, 2002 10.45 10.52 10.35 10.44 748,410 -0.08(-0.74%)
Aug 27, 2002 10.55 13.01 10.39 10.52 273,526 -0.03(-0.31%)
Aug 26, 2002 10.29 10.55 10.20 10.55 164,115 +0.29(+2.84%)
Aug 23, 2002 10.59 10.59 10.25 10.26 165,815 -0.33(-3.12%)
Aug 22, 2002 10.42 10.67 10.39 10.59 341,057 +0.17(+1.61%)
Aug 21, 2002 10.45 10.51 10.30 10.42 377,064 -0.01(-0.06%)
Aug 20, 2002 10.48 10.53 10.31 10.42 73,249 -0.02(-0.19%)
Aug 16, 2002 10.44 10.68 10.29 10.44 119,300 +0.16(+1.57%)
Aug 15, 2002 10.53 10.57 10.22 10.28 95,193 -0.25(-2.40%)
Aug 14, 2002 10.06 10.53 9.849 10.53 165,351 +0.54(+5.44%)
Aug 13, 2002 10.48 10.48 9.991 9.991 250,191 -0.36(-3.50%)
Aug 12, 2002 10.24 10.35 10.04 10.35 99,211 +0.38(+3.83%)
Aug 07, 2002 9.836 10.03 9.771 9.972 467,312 +0.07(+0.72%)
Aug 06, 2002 9.707 10.16 9.642 9.901 496,210 -0.13(-1.29%)
Aug 05, 2002 10.45 10.45 10.03 10.03 285,425 -0.39(-3.73%)
Aug 02, 2002 10.99 10.99 10.39 10.42 172,769 -0.58(-5.24%)
Aug 01, 2002 11.16 11.23 10.92 10.99 139,544 -0.04(-0.35%)
Jul 31, 2002 11.18 11.19 10.97 11.03 163,497 -0.19(-1.67%)
Jul 30, 2002 10.97 11.32 10.77 11.22 250,500 +0.22(+2.00%)
Jul 29, 2002 10.48 11.03 10.48 11.00 212,021 +0.64(+6.18%)
Jul 26, 2002 9.959 10.37 9.959 10.36 275,689 +0.39(+3.96%)
Jul 25, 2002 9.758 10.03 9.616 9.965 281,098 +0.20(+2.05%)
Jul 24, 2002 9.241 9.842 9.059 9.765 342,139 +0.46(+4.94%)
Jul 23, 2002 9.661 9.732 9.299 9.305 198,267 -0.36(-3.68%)
Jul 22, 2002 9.901 10.08 9.525 9.661 255,136 -0.20(-2.03%)
Jul 19, 2002 9.467 9.998 9.467 9.862 253,127 -0.33(-3.24%)
Jul 17, 2002 10.46 10.79 10.11 10.19 270,126 -0.69(-6.36%)
Jul 12, 2002 10.91 11.10 10.73 10.88 364,701 -0.03(-0.30%)
Jul 11, 2002 10.83 10.99 10.61 10.92 114,664 +0.08(+0.78%)
Jul 10, 2002 11.18 11.28 10.74 10.83 233,192 -0.34(-3.01%)
Jul 09, 2002 11.33 11.33 11.17 11.17 143,408 -0.16(-1.43%)
Jul 08, 2002 11.65 11.65 11.33 11.33 119,300 -0.35(-2.99%)
Jul 05, 2002 11.47 11.68 11.46 11.68 60,886 +0.22(+1.92%)
Jul 04, 2002 11.42 11.52 11.27 11.46 246,791 +0.00(+0.00%)
Jul 03, 2002 11.42 11.52 11.27 11.46 244,319 -0.03(-0.23%)
Jul 02, 2002 12.00 12.01 11.40 11.49 295,779 -0.63(-5.18%)
Jul 01, 2002 12.08 12.20 11.96 12.11 166,433 +0.03(+0.27%)
Jun 28, 2002 11.87 12.08 11.84 12.08 264,563 +0.16(+1.36%)
Jun 27, 2002 11.97 12.01 11.82 11.92 95,038 +0.01(+0.11%)
Jun 26, 2002 11.91 11.97 11.81 11.91 132,127 -0.03(-0.22%)
Jun 25, 2002 12.20 12.25 11.91 11.93 611,956 -0.20(-1.65%)
Jun 21, 2002 11.91 12.20 11.91 12.13 314,323 +0.27(+2.29%)
Jun 20, 2002 11.98 12.23 11.71 11.86 123,936 -0.09(-0.76%)
Jun 19, 2002 12.09 12.29 11.95 11.95 151,443 -0.21(-1.76%)
Jun 18, 2002 12.20 12.28 12.00 12.17 116,828 -0.03(-0.26%)
Jun 17, 2002 11.74 12.21 11.74 12.20 284,189 +0.51(+4.37%)
Jun 14, 2002 11.65 11.74 11.29 11.69 218,202 -0.06(-0.50%)
Jun 12, 2002 12.10 12.22 11.70 11.74 212,330 -0.39(-3.25%)
Jun 11, 2002 12.68 12.68 12.11 12.14 102,456 -0.54(-4.29%)
Jun 10, 2002 12.62 12.75 12.62 12.68 149,589 +0.03(+0.26%)
Jun 07, 2002 12.33 12.66 12.23 12.65 142,326 +0.26(+2.09%)
Jun 06, 2002 12.61 12.61 12.32 12.39 117,600 -0.24(-1.90%)
Jun 05, 2002 12.72 12.92 12.55 12.63 92,720 -0.54(-4.08%)
May 31, 2002 13.17 13.27 13.01 13.17 92,566 -0.12(-0.88%)
May 28, 2002 13.33 13.38 13.20 13.29 424,660 -0.03(-0.19%)
May 27, 2002 13.38 13.46 13.29 13.31 169,833 +0.00(+0.00%)
May 24, 2002 13.38 13.46 13.29 13.31 166,742 -0.07(-0.53%)
May 23, 2002 13.23 13.39 13.23 13.38 220,984 +0.12(+0.88%)
May 22, 2002 13.36 13.38 13.16 13.27 245,246 -0.10(-0.73%)
May 21, 2002 13.43 13.49 13.36 13.36 320,041 -0.07(-0.53%)
May 20, 2002 13.53 13.53 13.43 13.43 177,560 -0.06(-0.48%)
May 17, 2002 13.59 13.59 13.47 13.50 125,945 +0.00(+0.00%)
May 16, 2002 13.59 13.62 13.40 13.50 301,342 -0.09(-0.67%)
May 15, 2002 13.59 13.60 13.43 13.59 802,034 +0.01(+0.05%)
May 14, 2002 13.46 13.59 13.33 13.58 651,672 +0.16(+1.16%)
May 13, 2002 13.33 13.45 13.27 13.43 433,005 +0.12(+0.88%)
May 10, 2002 13.43 13.46 13.15 13.31 714,258 -0.08(-0.58%)
May 09, 2002 13.27 13.43 13.01 13.39 2,291,747 +0.08(+0.58%)
May 08, 2002 13.70 13.76 13.25 13.31 1,087,305 -0.39(-2.83%)
May 07, 2002 14.41 14.41 13.07 13.70 1,729,859 -1.10(-7.43%)
May 06, 2002 15.12 15.17 14.80 14.80 206,458 -0.32(-2.10%)
May 03, 2002 15.21 15.22 14.98 15.12 360,838 -0.08(-0.55%)
May 02, 2002 15.34 15.34 14.94 15.20 174,314 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.