Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.50 12.59 12.18 12.52 180,538 +0.02(+0.17%)
Apr 29, 2013 12.50 12.69 12.37 12.50 177,713 +0.01(+0.04%)
Apr 26, 2013 12.65 12.67 12.45 12.50 125,239 -0.17(-1.37%)
Apr 25, 2013 12.47 12.72 12.38 12.67 205,894 +0.20(+1.61%)
Apr 24, 2013 12.16 12.51 12.11 12.47 166,604 +0.35(+2.87%)
Apr 23, 2013 12.13 12.16 12.00 12.12 254,707 +0.03(+0.22%)
Apr 22, 2013 12.11 12.18 11.83 12.10 260,099 -0.01(-0.09%)
Apr 19, 2013 11.89 12.12 11.87 12.11 259,285 +0.29(+2.45%)
Apr 18, 2013 11.88 11.93 11.68 11.82 178,490 -0.04(-0.31%)
Apr 17, 2013 11.98 12.10 11.50 11.86 205,185 -0.19(-1.57%)
Apr 16, 2013 11.87 12.14 11.77 12.05 276,502 +0.35(+3.02%)
Apr 15, 2013 11.96 12.07 11.62 11.69 230,704 -0.35(-2.93%)
Apr 12, 2013 11.94 12.11 11.88 12.05 157,249 +0.00(+0.00%)
Apr 11, 2013 12.24 12.46 11.99 12.05 382,681 -0.09(-0.78%)
Apr 10, 2013 11.68 12.23 11.68 12.14 273,922 +0.50(+4.30%)
Apr 09, 2013 11.63 11.88 11.63 11.64 404,639 +0.06(+0.50%)
Apr 08, 2013 11.37 11.73 11.36 11.58 423,392 +0.29(+2.57%)
Apr 05, 2013 10.76 11.34 10.76 11.29 457,464 +0.38(+3.47%)
Apr 04, 2013 10.63 10.93 10.50 10.91 241,978 +0.32(+3.03%)
Apr 03, 2013 10.82 10.85 10.47 10.59 242,104 -0.23(-2.14%)
Apr 02, 2013 10.87 11.02 10.76 10.82 276,859 +0.04(+0.39%)
Apr 01, 2013 10.83 10.88 10.59 10.78 217,119 -0.05(-0.44%)
Mar 28, 2013 10.93 11.06 10.82 10.83 281,731 -0.02(-0.19%)
Mar 27, 2013 10.80 10.94 10.68 10.85 132,564 -0.01(-0.05%)
Mar 26, 2013 10.91 10.93 10.76 10.85 137,831 -0.04(-0.39%)
Mar 25, 2013 10.76 11.03 10.76 10.90 200,306 +0.19(+1.82%)
Mar 22, 2013 10.71 10.90 10.65 10.70 259,856 -0.02(-0.15%)
Mar 21, 2013 10.57 10.85 10.54 10.72 248,069 +0.13(+1.19%)
Mar 20, 2013 10.14 10.65 10.11 10.59 427,703 +0.46(+4.58%)
Mar 19, 2013 10.23 10.34 9.907 10.13 213,781 -0.09(-0.93%)
Mar 18, 2013 10.11 10.38 10.11 10.22 193,450 +0.02(+0.21%)
Mar 15, 2013 10.12 10.30 10.06 10.20 383,567 +0.09(+0.89%)
Mar 14, 2013 10.11 10.21 10.02 10.11 177,423 -0.03(-0.31%)
Mar 13, 2013 9.844 10.30 9.777 10.14 349,733 +0.33(+3.38%)
Mar 12, 2013 9.844 9.925 9.744 9.812 151,756 -0.02(-0.21%)
Mar 11, 2013 9.670 9.870 9.512 9.833 207,952 +0.08(+0.81%)
Mar 08, 2013 9.944 9.970 9.659 9.754 115,256 -0.11(-1.07%)
Mar 07, 2013 9.717 9.902 9.643 9.859 229,815 +0.12(+1.19%)
Mar 06, 2013 9.865 9.912 9.659 9.744 133,381 -0.07(-0.70%)
Mar 05, 2013 9.696 9.981 9.696 9.812 261,451 +0.16(+1.64%)
Mar 04, 2013 9.701 10.01 9.612 9.654 205,590 -0.08(-0.87%)
Mar 01, 2013 9.596 9.759 9.417 9.738 151,061 +0.07(+0.76%)
Feb 28, 2013 9.670 9.812 9.575 9.665 174,656 +0.14(+1.44%)
Feb 27, 2013 9.675 9.853 9.507 9.528 454,998 -0.15(-1.57%)
Feb 26, 2013 8.745 9.843 8.708 9.680 335,218 +0.94(+10.70%)
Feb 25, 2013 8.992 9.013 8.639 8.745 117,537 -0.24(-2.69%)
Feb 22, 2013 8.944 8.997 8.839 8.986 77,211 +0.10(+1.12%)
Feb 21, 2013 8.934 9.002 8.592 8.886 81,270 -0.07(-0.76%)
Feb 20, 2013 9.270 9.275 8.918 8.955 164,128 -0.35(-3.73%)
Feb 19, 2013 9.181 9.323 9.181 9.302 143,386 +0.14(+1.55%)
Feb 15, 2013 9.265 9.302 9.086 9.160 109,621 -0.07(-0.74%)
Feb 14, 2013 9.244 9.325 9.081 9.228 81,118 -0.05(-0.51%)
Feb 13, 2013 9.380 9.449 9.139 9.275 291,811 -0.08(-0.90%)
Feb 12, 2013 9.412 9.488 9.286 9.359 152,113 -0.03(-0.34%)
Feb 11, 2013 9.401 9.496 9.291 9.391 120,643 -0.14(-1.43%)
Feb 08, 2013 9.512 9.580 9.380 9.528 79,017 +0.01(+0.06%)
Feb 07, 2013 9.522 9.564 9.370 9.522 82,910 -0.04(-0.38%)
Feb 06, 2013 9.459 9.559 9.391 9.559 97,890 +0.15(+1.56%)
Feb 04, 2013 9.596 9.596 9.197 9.412 171,288 -0.12(-1.21%)
Feb 01, 2013 9.480 9.570 9.423 9.528 97,330 +0.07(+0.72%)
Jan 31, 2013 9.323 9.507 9.289 9.459 188,277 +0.14(+1.52%)
Jan 30, 2013 9.564 9.564 9.260 9.317 191,312 -0.26(-2.74%)
Jan 29, 2013 9.496 9.596 9.333 9.580 166,908 +0.08(+0.89%)
Jan 28, 2013 9.438 9.591 9.307 9.496 117,602 +0.03(+0.33%)
Jan 25, 2013 9.596 9.696 9.375 9.465 137,160 -0.07(-0.72%)
Jan 24, 2013 9.302 9.570 9.286 9.533 426,386 +0.27(+2.89%)
Jan 23, 2013 9.344 9.401 9.233 9.265 162,227 -0.04(-0.40%)
Jan 22, 2013 9.260 9.328 9.070 9.302 259,506 +0.02(+0.17%)
Jan 18, 2013 9.228 9.349 9.086 9.286 273,156 -0.03(-0.34%)
Jan 17, 2013 9.233 9.454 9.081 9.317 204,827 +0.12(+1.31%)
Jan 16, 2013 8.934 9.323 8.934 9.197 169,085 +0.23(+2.52%)
Jan 15, 2013 8.992 9.065 8.944 8.971 226,244 -0.11(-1.16%)
Jan 14, 2013 9.039 9.223 8.923 9.076 149,898 +0.00(+0.00%)
Jan 11, 2013 8.703 9.239 8.697 9.076 459,888 +0.40(+4.67%)
Jan 10, 2013 8.697 8.792 8.492 8.671 152,217 -0.01(-0.12%)
Jan 09, 2013 8.671 8.729 8.618 8.682 266,117 +0.06(+0.67%)
Jan 08, 2013 8.613 8.834 8.566 8.624 306,321 +0.01(+0.12%)
Jan 07, 2013 8.566 8.839 8.550 8.613 176,302 +0.06(+0.74%)
Jan 04, 2013 8.929 8.929 8.503 8.550 206,098 -0.32(-3.56%)
Jan 03, 2013 8.808 9.039 8.760 8.865 89,167 +0.10(+1.14%)
Jan 02, 2013 8.689 8.834 8.618 8.766 198,347 +0.19(+2.27%)
Dec 31, 2012 8.314 8.697 8.314 8.571 179,311 +0.24(+2.90%)
Dec 28, 2012 8.177 8.435 8.177 8.329 105,703 +0.13(+1.54%)
Dec 27, 2012 8.240 8.261 8.114 8.203 204,867 -0.04(-0.45%)
Dec 26, 2012 8.266 8.350 8.198 8.240 178,791 -0.02(-0.25%)
Dec 24, 2012 8.230 8.356 7.920 8.261 100,484 +0.01(+0.13%)
Dec 21, 2012 8.188 8.345 8.188 8.251 558,009 +0.00(+0.00%)
Dec 20, 2012 8.329 8.345 8.203 8.251 190,985 -0.08(-1.01%)
Dec 19, 2012 8.393 8.419 8.335 8.335 108,055 -0.06(-0.75%)
Dec 18, 2012 8.377 8.445 8.325 8.398 207,938 +0.02(+0.19%)
Dec 17, 2012 8.387 8.435 8.324 8.382 185,398 +0.08(+1.01%)
Dec 14, 2012 8.266 8.377 8.172 8.298 159,877 +0.03(+0.32%)
Dec 13, 2012 8.329 8.429 8.172 8.272 271,165 -0.09(-1.07%)
Dec 12, 2012 9.086 9.086 8.256 8.361 364,060 -0.71(-7.87%)
Dec 11, 2012 9.065 9.223 9.028 9.076 254,309 +0.10(+1.11%)
Dec 10, 2012 8.892 9.034 8.839 8.976 177,004 +0.08(+0.89%)
Dec 07, 2012 8.886 8.986 8.818 8.897 117,779 +0.05(+0.53%)
Dec 06, 2012 8.823 8.850 8.618 8.850 166,295 +0.01(+0.12%)
Dec 05, 2012 9.076 9.076 8.813 8.839 164,185 -0.17(-1.92%)
Dec 04, 2012 8.892 9.065 8.844 9.013 333,119 +0.21(+2.39%)
Nov 30, 2012 8.739 8.892 8.739 8.802 339,745 -0.08(-0.89%)
Nov 29, 2012 9.055 9.055 8.781 8.881 477,065 -0.09(-1.05%)
Nov 28, 2012 8.839 9.260 8.823 8.976 352,556 +0.05(+0.59%)
Nov 27, 2012 8.582 8.971 8.435 8.923 370,507 +0.41(+4.81%)
Nov 26, 2012 8.592 8.619 8.356 8.513 255,274 -0.12(-1.40%)
Nov 23, 2012 8.561 8.639 8.393 8.634 75,232 +0.12(+1.42%)
Nov 21, 2012 8.287 8.618 8.235 8.513 368,216 +0.28(+3.38%)
Nov 20, 2012 7.924 8.259 7.877 8.235 291,768 +0.30(+3.72%)
Nov 19, 2012 7.727 7.969 7.663 7.939 849,227 +0.31(+4.00%)
Nov 16, 2012 7.574 7.668 7.446 7.634 345,502 -0.03(-0.45%)
Nov 15, 2012 7.387 7.732 7.072 7.668 631,191 +0.16(+2.17%)
Nov 14, 2012 7.363 7.530 7.249 7.505 347,258 +0.18(+2.42%)
Nov 13, 2012 7.555 7.673 7.175 7.328 520,771 -0.25(-3.25%)
Nov 12, 2012 7.535 7.639 7.481 7.574 217,818 +0.09(+1.19%)
Nov 09, 2012 7.520 7.698 7.387 7.486 125,466 -0.09(-1.24%)
Nov 08, 2012 7.570 7.663 7.417 7.579 170,226 +0.02(+0.26%)
Nov 07, 2012 7.550 7.688 7.505 7.560 221,801 -0.09(-1.16%)
Nov 06, 2012 7.555 7.693 7.555 7.648 223,112 -0.04(-0.58%)
Nov 05, 2012 7.353 7.698 7.353 7.693 238,132 +0.28(+3.72%)
Nov 02, 2012 7.446 7.471 7.338 7.417 209,888 +0.02(+0.27%)
Nov 01, 2012 7.392 7.441 7.313 7.397 168,493 +0.00(+0.00%)
Oct 31, 2012 7.353 7.397 7.195 7.397 57,829 +0.03(+0.40%)
Oct 26, 2012 7.496 7.367 7.367 7.367 57,628 -0.11(-1.45%)
Oct 25, 2012 7.392 7.540 7.363 7.476 79,156 +0.09(+1.20%)
Oct 24, 2012 7.392 7.392 7.313 7.387 28,081 +0.00(+0.00%)
Oct 23, 2012 7.230 7.392 7.171 7.387 37,233 +0.02(+0.33%)
Oct 19, 2012 7.491 7.491 7.200 7.363 122,384 -0.21(-2.73%)
Oct 18, 2012 7.491 7.712 7.427 7.570 116,531 +0.09(+1.25%)
Oct 17, 2012 7.441 7.624 7.339 7.476 101,940 +0.07(+0.93%)
Oct 16, 2012 7.412 7.565 7.372 7.407 101,958 +0.06(+0.87%)
Oct 15, 2012 7.377 7.392 7.318 7.343 67,843 +0.01(+0.13%)
Oct 12, 2012 7.333 7.441 7.318 7.333 97,277 +0.00(+0.07%)
Oct 11, 2012 7.264 7.643 7.145 7.328 235,129 +0.19(+2.62%)
Oct 10, 2012 6.820 7.146 6.756 7.141 158,832 +0.35(+5.15%)
Oct 09, 2012 6.830 6.870 6.702 6.791 37,616 -0.01(-0.22%)
Oct 08, 2012 6.766 6.830 6.668 6.806 46,423 -0.05(-0.72%)
Oct 05, 2012 6.899 6.939 6.820 6.855 145,788 -0.03(-0.43%)
Oct 04, 2012 6.875 6.924 6.663 6.885 136,773 +0.07(+1.01%)
Oct 03, 2012 6.899 6.899 6.761 6.816 68,870 -0.08(-1.21%)
Oct 02, 2012 7.023 7.032 6.820 6.899 64,363 -0.09(-1.27%)
Oct 01, 2012 6.904 7.042 6.888 6.988 51,748 +0.15(+2.16%)
Sep 28, 2012 6.870 6.934 6.707 6.840 93,196 -0.07(-1.07%)
Sep 27, 2012 6.806 6.958 6.687 6.914 78,961 +0.15(+2.18%)
Sep 26, 2012 6.816 6.860 6.697 6.766 52,823 -0.01(-0.15%)
Sep 25, 2012 6.865 6.968 6.756 6.776 98,366 -0.02(-0.29%)
Sep 24, 2012 6.682 6.880 6.658 6.796 105,564 +0.11(+1.62%)
Sep 21, 2012 6.742 6.791 6.618 6.687 317,086 +0.07(+1.04%)
Sep 20, 2012 6.643 6.663 6.569 6.618 45,488 -0.08(-1.25%)
Sep 19, 2012 6.658 6.756 6.609 6.702 60,100 +0.08(+1.27%)
Sep 18, 2012 6.623 6.638 6.525 6.618 74,615 +0.03(+0.45%)
Sep 17, 2012 6.751 6.751 6.549 6.589 97,439 -0.18(-2.69%)
Sep 14, 2012 6.924 7.052 6.732 6.771 272,042 -0.15(-2.14%)
Sep 13, 2012 6.643 6.944 6.584 6.919 144,319 +0.27(+4.08%)
Sep 12, 2012 6.653 6.653 6.549 6.648 77,997 -0.00(-0.07%)
Sep 11, 2012 6.525 6.653 6.476 6.653 50,094 +0.11(+1.66%)
Sep 10, 2012 6.426 6.578 6.426 6.545 54,158 +0.09(+1.45%)
Sep 07, 2012 6.549 6.549 6.426 6.451 71,662 -0.06(-0.91%)
Sep 06, 2012 6.367 6.562 6.308 6.510 121,550 +0.22(+3.53%)
Sep 05, 2012 6.441 6.515 6.288 6.288 137,854 -0.11(-1.77%)
Sep 04, 2012 6.476 6.505 6.224 6.402 59,209 -0.04(-0.69%)
Aug 31, 2012 6.436 6.476 6.397 6.446 66,230 +0.06(+0.93%)
Aug 30, 2012 6.357 6.446 6.283 6.387 52,231 +0.00(+0.08%)
Aug 29, 2012 6.392 6.448 6.293 6.382 124,218 +0.12(+1.89%)
Aug 27, 2012 6.308 6.308 6.150 6.264 58,067 +0.00(+0.08%)
Aug 24, 2012 6.086 6.338 6.086 6.259 59,789 +0.15(+2.42%)
Aug 23, 2012 6.042 6.244 5.958 6.111 81,291 +0.06(+0.98%)
Aug 22, 2012 5.988 6.224 5.988 6.052 161,627 +0.08(+1.40%)
Aug 21, 2012 6.101 6.214 5.963 5.968 125,127 -0.10(-1.70%)
Aug 20, 2012 6.140 6.140 5.939 6.071 71,222 -0.07(-1.20%)
Aug 17, 2012 5.929 6.145 5.890 6.145 91,830 +0.19(+3.22%)
Aug 16, 2012 5.821 5.958 5.801 5.953 55,320 +0.14(+2.36%)
Aug 15, 2012 5.654 5.845 5.654 5.816 75,599 +0.12(+2.16%)
Aug 14, 2012 5.845 5.850 5.654 5.693 80,702 -0.10(-1.70%)
Aug 13, 2012 5.816 5.919 5.644 5.791 51,120 -0.01(-0.17%)
Aug 10, 2012 5.811 5.860 5.767 5.801 71,985 -0.01(-0.17%)
Aug 09, 2012 5.870 5.958 5.772 5.811 71,045 -0.06(-1.00%)
Aug 08, 2012 5.845 5.968 5.728 5.870 162,425 +0.00(+0.00%)
Aug 07, 2012 5.718 5.939 5.718 5.870 51,538 +0.19(+3.28%)
Aug 06, 2012 5.895 5.904 5.669 5.683 60,562 -0.22(-3.74%)
Aug 03, 2012 5.688 5.936 5.634 5.904 150,579 +0.36(+6.47%)
Aug 02, 2012 5.551 5.659 5.477 5.546 95,993 +0.26(+4.83%)
Aug 01, 2012 5.595 5.690 5.290 5.290 123,014 -0.25(-4.52%)
Jul 31, 2012 5.723 5.767 5.497 5.541 59,200 -0.18(-3.18%)
Jul 30, 2012 5.713 5.811 5.683 5.723 21,968 +0.00(+0.09%)
Jul 27, 2012 5.472 5.777 5.463 5.718 72,128 +0.30(+5.53%)
Jul 26, 2012 5.565 5.585 5.398 5.418 27,863 -0.05(-0.90%)
Jul 25, 2012 5.433 5.516 5.330 5.467 45,465 +0.09(+1.64%)
Jul 24, 2012 5.683 5.683 5.330 5.379 46,395 -0.25(-4.45%)
Jul 23, 2012 5.673 5.718 5.619 5.629 40,060 -0.16(-2.80%)
Jul 20, 2012 5.767 5.836 5.669 5.791 78,481 -0.00(-0.08%)
Jul 19, 2012 5.855 5.885 5.782 5.796 42,047 -0.05(-0.92%)
Jul 18, 2012 5.855 5.880 5.791 5.850 61,511 +0.00(+0.08%)
Jul 17, 2012 5.850 5.895 5.786 5.845 38,429 +0.03(+0.59%)
Jul 16, 2012 5.895 5.895 5.786 5.811 48,097 -0.10(-1.74%)
Jul 13, 2012 5.924 5.961 5.801 5.914 66,916 +0.04(+0.67%)
Jul 12, 2012 5.811 5.944 5.779 5.875 114,977 +0.04(+0.67%)
Jul 11, 2012 5.895 5.953 5.791 5.836 74,141 -0.07(-1.25%)
Jul 10, 2012 6.042 6.086 5.811 5.909 69,913 -0.10(-1.64%)
Jul 09, 2012 5.875 6.130 5.867 6.007 183,671 +0.12(+2.09%)
Jul 06, 2012 5.845 5.919 5.772 5.885 47,818 -0.00(-0.08%)
Jul 05, 2012 5.895 5.904 5.806 5.890 75,312 -0.00(-0.08%)
Jul 03, 2012 5.732 5.909 5.713 5.895 70,464 +0.09(+1.61%)
Jul 02, 2012 5.546 5.811 5.487 5.801 71,397 +0.31(+5.73%)
Jun 29, 2012 5.423 5.629 5.414 5.487 159,600 +0.20(+3.81%)
Jun 28, 2012 5.551 5.619 5.192 5.285 57,167 -0.33(-5.94%)
Jun 27, 2012 5.615 5.723 5.536 5.619 96,372 +0.05(+0.97%)
Jun 26, 2012 5.452 5.610 5.398 5.565 40,870 +0.15(+2.72%)
Jun 25, 2012 5.398 5.560 5.310 5.418 42,358 -0.06(-1.08%)
Jun 22, 2012 5.443 5.516 5.428 5.477 241,508 +0.08(+1.55%)
Jun 21, 2012 5.497 5.497 5.349 5.393 147,890 -0.09(-1.70%)
Jun 20, 2012 5.762 5.762 5.403 5.487 62,659 -0.30(-5.18%)
Jun 19, 2012 5.536 5.821 5.472 5.786 86,586 +0.29(+5.27%)
Jun 18, 2012 5.521 5.578 5.423 5.497 80,399 -0.10(-1.76%)
Jun 15, 2012 5.305 5.600 5.202 5.595 155,160 +0.27(+4.98%)
Jun 14, 2012 5.256 5.452 5.158 5.330 87,781 +0.14(+2.65%)
Jun 13, 2012 5.393 5.460 5.133 5.192 93,758 -0.19(-3.47%)
Jun 12, 2012 5.138 5.392 5.138 5.379 79,634 +0.24(+4.68%)
Jun 11, 2012 5.443 5.443 5.104 5.138 88,296 -0.26(-4.74%)
Jun 08, 2012 5.408 5.472 5.310 5.393 125,360 -0.03(-0.63%)
Jun 07, 2012 5.605 5.605 5.418 5.428 94,084 -0.08(-1.52%)
Jun 06, 2012 5.713 5.713 5.428 5.511 112,609 -0.18(-3.19%)
Jun 05, 2012 5.708 5.772 5.565 5.693 51,334 -0.07(-1.28%)
Jun 04, 2012 5.742 5.806 5.624 5.767 65,798 +0.02(+0.43%)
Jun 01, 2012 5.836 5.988 5.610 5.742 137,057 -0.22(-3.71%)
May 31, 2012 5.953 6.140 5.919 5.963 247,857 +0.00(+0.08%)
May 30, 2012 5.840 6.007 5.786 5.958 92,158 +0.05(+0.83%)
May 29, 2012 5.944 5.963 5.777 5.909 62,252 +0.02(+0.42%)
May 25, 2012 5.904 5.943 5.836 5.885 66,343 -0.00(-0.08%)
May 24, 2012 5.806 5.953 5.792 5.890 41,854 +0.10(+1.69%)
May 23, 2012 5.777 5.880 5.743 5.792 57,413 -0.06(-1.09%)
May 22, 2012 6.012 6.032 5.770 5.855 96,741 -0.18(-3.00%)
May 21, 2012 5.875 6.081 5.875 6.036 79,995 +0.16(+2.66%)
May 18, 2012 5.997 6.056 5.811 5.880 91,845 -0.12(-2.04%)
May 17, 2012 5.983 6.100 5.899 6.002 84,720 +0.01(+0.16%)
May 16, 2012 5.836 6.193 5.836 5.992 68,148 +0.20(+3.47%)
May 15, 2012 5.841 5.894 5.757 5.792 55,141 -0.06(-1.09%)
May 14, 2012 5.669 5.865 5.669 5.855 81,031 +0.09(+1.61%)
May 11, 2012 5.748 5.806 5.728 5.762 67,961 -0.03(-0.59%)
May 10, 2012 5.831 5.865 5.757 5.797 23,169 -0.00(-0.08%)
May 09, 2012 5.821 5.914 5.787 5.801 38,331 -0.09(-1.50%)
May 08, 2012 5.870 5.978 5.811 5.890 63,661 -0.02(-0.33%)
May 07, 2012 5.880 5.973 5.777 5.909 58,893 +0.03(+0.58%)
May 04, 2012 5.860 6.027 5.699 5.875 97,684 -0.02(-0.41%)
May 03, 2012 5.968 6.046 5.782 5.899 98,166 -0.05(-0.90%)
May 02, 2012 5.801 5.968 5.767 5.953 51,170 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.