Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.702 8.702 8.462 8.477 60,321 -0.23(-2.59%)
Apr 29, 2004 8.690 8.762 8.651 8.702 18,996 +0.01(+0.07%)
Apr 28, 2004 8.714 8.792 8.690 8.696 37,325 -0.01(-0.07%)
Apr 27, 2004 8.582 8.777 8.582 8.702 81,316 +0.15(+1.75%)
Apr 26, 2004 8.477 8.552 8.471 8.552 27,327 +0.08(+0.89%)
Apr 23, 2004 8.522 8.549 8.462 8.477 18,996 -0.01(-0.18%)
Apr 22, 2004 8.468 8.492 8.417 8.492 20,662 +0.05(+0.64%)
Apr 21, 2004 8.402 8.477 8.402 8.438 23,661 +0.04(+0.43%)
Apr 20, 2004 8.582 8.609 8.360 8.402 78,984 -0.15(-1.75%)
Apr 19, 2004 8.537 8.552 8.462 8.552 57,321 +0.08(+0.96%)
Apr 16, 2004 8.393 8.471 8.312 8.471 36,659 +0.08(+0.93%)
Apr 15, 2004 8.672 8.717 8.393 8.393 82,649 -0.30(-3.45%)
Apr 14, 2004 8.807 8.807 8.663 8.693 47,990 -0.05(-0.62%)
Apr 13, 2004 8.672 8.774 8.648 8.747 66,986 +0.12(+1.39%)
Apr 12, 2004 8.651 8.660 8.522 8.627 52,656 -0.05(-0.59%)
Apr 08, 2004 8.762 8.762 8.648 8.678 30,660 -0.09(-0.99%)
Apr 07, 2004 8.897 8.912 8.762 8.765 59,654 +0.08(+0.90%)
Apr 06, 2004 8.657 8.687 8.588 8.687 31,327 +0.09(+1.05%)
Apr 05, 2004 8.567 8.837 8.552 8.597 41,991 +0.00(+0.00%)
Apr 02, 2004 8.729 8.774 8.597 8.597 62,654 -0.06(-0.66%)
Apr 01, 2004 8.546 8.654 8.516 8.654 77,650 +0.15(+1.73%)
Mar 31, 2004 8.402 8.522 8.342 8.507 72,318 +0.14(+1.61%)
Mar 30, 2004 8.387 8.429 8.360 8.372 51,989 -0.03(-0.36%)
Mar 29, 2004 8.402 8.417 8.288 8.402 26,994 +0.00(+0.00%)
Mar 26, 2004 8.357 8.402 8.291 8.402 35,992 +0.05(+0.54%)
Mar 25, 2004 8.372 8.372 8.318 8.357 38,658 +0.02(+0.18%)
Mar 24, 2004 8.372 8.372 8.282 8.342 36,659 -0.03(-0.36%)
Mar 23, 2004 8.417 8.417 8.288 8.372 48,656 +0.10(+1.16%)
Mar 22, 2004 7.967 8.276 7.898 8.276 86,982 +0.34(+4.27%)
Mar 19, 2004 7.742 7.952 7.742 7.937 78,650 +0.23(+2.96%)
Mar 18, 2004 7.832 7.883 7.667 7.709 90,981 -0.15(-1.95%)
Mar 17, 2004 7.865 7.904 7.820 7.862 41,324 -0.00(-0.04%)
Mar 16, 2004 7.868 7.889 7.820 7.865 32,993 +0.03(+0.34%)
Mar 15, 2004 7.907 7.913 7.835 7.838 65,320 +0.01(+0.08%)
Mar 12, 2004 7.832 7.868 7.775 7.832 38,992 -0.02(-0.31%)
Mar 11, 2004 7.937 7.937 7.760 7.856 63,653 -0.13(-1.58%)
Mar 10, 2004 8.084 8.084 7.982 7.982 49,323 -0.08(-0.97%)
Mar 09, 2004 8.078 8.129 8.042 8.060 35,659 -0.01(-0.11%)
Mar 08, 2004 8.024 8.069 7.985 8.069 57,988 +0.04(+0.52%)
Mar 05, 2004 8.039 8.042 7.892 8.027 60,321 +0.03(+0.41%)
Mar 04, 2004 8.087 8.099 7.994 7.994 54,988 -0.05(-0.60%)
Mar 03, 2004 8.012 8.102 8.012 8.042 69,319 -0.04(-0.52%)
Mar 02, 2004 8.147 8.252 8.069 8.084 71,318 -0.02(-0.22%)
Mar 01, 2004 8.042 8.126 8.030 8.102 58,321 +0.06(+0.75%)
Feb 27, 2004 7.874 8.069 7.868 8.042 62,320 +0.17(+2.17%)
Feb 26, 2004 7.922 7.922 7.832 7.871 66,986 -0.05(-0.61%)
Feb 25, 2004 7.952 7.955 7.889 7.919 69,652 -0.11(-1.35%)
Feb 24, 2004 8.117 8.174 8.018 8.027 151,969 -0.13(-1.55%)
Feb 23, 2004 8.102 8.162 8.027 8.153 45,990 -0.02(-0.26%)
Feb 20, 2004 8.282 8.282 8.111 8.174 28,660 -0.06(-0.76%)
Feb 19, 2004 8.282 8.312 8.237 8.237 46,323 -0.05(-0.54%)
Feb 18, 2004 8.267 8.282 8.102 8.282 55,322 -0.02(-0.18%)
Feb 17, 2004 8.327 8.342 8.285 8.297 45,990 -0.02(-0.25%)
Feb 13, 2004 8.318 8.342 8.303 8.318 45,657 -0.02(-0.29%)
Feb 12, 2004 8.288 8.354 8.273 8.342 44,324 -0.01(-0.07%)
Feb 11, 2004 8.204 8.402 8.204 8.348 81,316 +0.17(+2.13%)
Feb 10, 2004 7.967 8.198 7.934 8.174 37,992 +0.22(+2.79%)
Feb 09, 2004 7.811 7.997 7.811 7.952 101,312 +0.19(+2.44%)
Feb 06, 2004 7.502 7.763 7.502 7.763 66,653 +0.32(+4.23%)
Feb 05, 2004 7.988 7.988 7.351 7.447 235,619 -0.54(-6.76%)
Feb 04, 2004 7.943 8.072 7.904 7.988 30,327 +0.04(+0.53%)
Feb 03, 2004 7.889 8.006 7.868 7.946 32,660 +0.06(+0.72%)
Feb 02, 2004 7.832 7.916 7.745 7.889 50,989 +0.06(+0.73%)
Jan 30, 2004 7.856 7.901 7.793 7.832 44,990 -0.01(-0.11%)
Jan 29, 2004 8.207 8.225 7.727 7.841 152,302 -0.38(-4.64%)
Jan 28, 2004 8.477 8.492 8.174 8.222 96,980 -0.29(-3.42%)
Jan 27, 2004 8.438 8.513 8.432 8.513 45,324 +0.06(+0.71%)
Jan 26, 2004 8.372 8.477 8.357 8.453 63,320 +0.09(+1.11%)
Jan 23, 2004 8.312 8.393 8.312 8.360 87,982 +0.02(+0.18%)
Jan 22, 2004 8.087 8.402 8.072 8.345 76,651 +0.29(+3.61%)
Jan 21, 2004 7.967 8.072 7.967 8.054 63,320 +0.13(+1.67%)
Jan 20, 2004 7.955 7.958 7.658 7.922 365,926 -0.03(-0.41%)
Jan 16, 2004 8.372 8.405 7.943 7.955 296,606 -0.49(-5.83%)
Jan 15, 2004 8.627 8.630 8.402 8.447 47,990 -0.14(-1.68%)
Jan 14, 2004 8.645 8.657 8.561 8.591 54,655 -0.04(-0.42%)
Jan 13, 2004 8.627 8.642 8.582 8.627 34,326 +0.02(+0.17%)
Jan 12, 2004 8.576 8.624 8.462 8.612 47,657 +0.05(+0.53%)
Jan 09, 2004 8.612 8.612 8.546 8.567 86,315 +0.00(+0.00%)
Jan 08, 2004 8.582 8.612 8.537 8.567 45,657 -0.08(-0.87%)
Jan 07, 2004 8.552 8.642 8.552 8.642 60,321 +0.09(+1.05%)
Jan 06, 2004 8.537 8.582 8.528 8.552 37,659 -0.03(-0.31%)
Jan 05, 2004 8.624 8.636 8.501 8.579 62,654 +0.02(+0.18%)
Jan 02, 2004 8.567 8.567 8.537 8.564 71,652 -0.02(-0.21%)
Dec 31, 2003 8.603 8.675 8.522 8.582 36,659 +0.00(+0.03%)
Dec 30, 2003 8.417 8.579 8.417 8.579 50,989 +0.16(+1.93%)
Dec 29, 2003 8.324 8.420 8.222 8.417 57,655 +0.09(+1.12%)
Dec 26, 2003 8.261 8.342 8.252 8.324 35,326 +0.05(+0.62%)
Dec 24, 2003 8.126 8.288 8.072 8.273 82,316 +0.12(+1.47%)
Dec 23, 2003 8.408 8.417 8.132 8.153 128,973 -0.25(-2.96%)
Dec 22, 2003 8.399 8.501 8.399 8.402 88,648 +0.03(+0.36%)
Dec 19, 2003 8.729 8.729 8.372 8.372 151,302 -0.36(-4.09%)
Dec 18, 2003 8.507 8.759 8.447 8.729 140,638 +0.40(+4.83%)
Dec 17, 2003 8.702 8.702 8.165 8.327 304,938 -0.43(-4.93%)
Dec 16, 2003 9.065 9.065 8.738 8.759 97,980 -0.38(-4.17%)
Dec 15, 2003 9.047 9.089 9.047 9.140 94,647 +0.16(+1.74%)
Dec 12, 2003 8.954 9.017 8.954 8.984 82,316 +0.04(+0.47%)
Dec 11, 2003 9.008 9.047 8.933 8.942 63,320 -0.11(-1.16%)
Dec 10, 2003 9.062 9.062 8.852 9.047 91,314 -0.02(-0.17%)
Dec 09, 2003 8.762 9.152 8.762 9.062 123,641 +0.33(+3.78%)
Dec 08, 2003 8.582 8.717 8.582 8.732 59,321 +0.21(+2.43%)
Dec 05, 2003 8.474 8.651 8.432 8.525 41,991 +0.08(+0.96%)
Dec 04, 2003 8.432 8.501 8.432 8.444 59,987 +0.04(+0.50%)
Dec 03, 2003 8.432 8.471 8.432 8.402 64,320 -0.03(-0.36%)
Dec 02, 2003 8.183 8.516 8.159 8.432 110,311 +0.26(+3.16%)
Dec 01, 2003 8.057 8.129 8.057 8.174 96,980 +0.12(+1.45%)
Nov 28, 2003 8.168 8.252 8.057 8.057 45,657 -0.11(-1.29%)
Nov 26, 2003 8.117 8.402 8.093 8.162 209,624 +0.12(+1.49%)
Nov 25, 2003 7.922 8.051 7.901 8.042 118,975 +0.12(+1.52%)
Nov 24, 2003 7.877 7.982 7.856 7.922 150,636 +0.07(+0.84%)
Nov 21, 2003 7.802 7.811 7.733 7.856 117,642 -0.04(-0.46%)
Nov 20, 2003 7.958 7.958 7.937 7.892 60,654 -0.09(-1.13%)
Nov 19, 2003 7.802 7.982 7.802 7.982 97,980 +0.12(+1.53%)
Nov 18, 2003 7.757 7.928 7.742 7.862 142,971 +0.17(+2.14%)
Nov 17, 2003 7.727 7.730 7.697 7.697 101,646 +0.02(+0.23%)
Nov 14, 2003 7.637 7.646 7.637 7.679 54,322 +0.05(+0.67%)
Nov 13, 2003 7.637 7.637 7.562 7.628 32,326 +0.02(+0.28%)
Nov 12, 2003 7.499 7.622 7.499 7.607 114,310 +0.11(+1.48%)
Nov 11, 2003 7.502 7.502 7.475 7.496 62,654 +0.01(+0.12%)
Nov 10, 2003 7.441 7.502 7.441 7.487 83,316 +0.05(+0.60%)
Nov 07, 2003 7.418 7.469 7.418 7.441 40,991 -0.01(-0.12%)
Nov 06, 2003 7.502 7.502 7.439 7.450 58,321 -0.05(-0.60%)
Nov 05, 2003 7.532 7.532 7.466 7.496 41,324 +0.02(+0.32%)
Nov 04, 2003 7.441 7.502 7.433 7.472 78,347 -0.03(-0.40%)
Nov 03, 2003 7.496 7.502 7.496 7.502 59,321 +0.00(+0.00%)
Oct 31, 2003 7.517 7.517 7.441 7.502 89,981 -0.01(-0.16%)
Oct 30, 2003 7.544 7.544 7.484 7.514 74,318 -0.01(-0.16%)
Oct 29, 2003 7.502 7.577 7.418 7.526 128,973 -0.03(-0.40%)
Oct 28, 2003 7.622 7.622 7.502 7.556 86,982 -0.05(-0.67%)
Oct 27, 2003 7.637 7.637 7.511 7.607 80,650 +0.04(+0.56%)
Oct 24, 2003 7.562 7.637 7.505 7.565 103,312 +0.06(+0.84%)
Oct 23, 2003 7.426 7.601 7.426 7.502 143,304 +0.11(+1.42%)
Oct 22, 2003 7.366 7.502 7.351 7.396 159,301 +0.11(+1.44%)
Oct 21, 2003 7.081 7.315 7.081 7.291 235,285 +0.22(+3.10%)
Oct 20, 2003 6.979 7.078 6.979 7.072 85,649 +0.09(+1.33%)
Oct 17, 2003 6.880 7.081 6.880 6.979 96,980 +0.08(+1.13%)
Oct 16, 2003 6.901 6.907 6.781 6.901 31,327 +0.02(+0.22%)
Oct 15, 2003 6.793 6.886 6.769 6.886 94,980 -0.01(-0.13%)
Oct 14, 2003 6.838 6.901 6.826 6.895 105,645 +0.06(+0.83%)
Oct 13, 2003 6.691 6.841 6.709 6.838 74,318 +0.15(+2.20%)
Oct 10, 2003 6.571 6.736 6.571 6.691 89,981 +0.12(+1.83%)
Oct 09, 2003 6.661 6.673 6.571 6.571 121,308 -0.06(-0.90%)
Oct 08, 2003 6.676 6.676 6.616 6.631 73,318 +0.00(+0.00%)
Oct 07, 2003 6.559 6.661 6.532 6.631 185,295 +0.08(+1.14%)
Oct 06, 2003 6.583 6.607 6.556 6.556 105,645 -0.03(-0.46%)
Oct 03, 2003 6.667 6.667 6.553 6.586 159,634 -0.06(-0.90%)
Oct 02, 2003 6.421 6.676 6.418 6.646 207,624 +0.26(+3.99%)
Oct 01, 2003 6.346 6.418 6.346 6.391 108,311 +0.09(+1.43%)
Sep 30, 2003 6.151 6.331 6.091 6.301 165,299 +0.02(+0.33%)
Sep 29, 2003 6.073 6.277 6.073 6.280 204,625 +0.21(+3.41%)
Sep 26, 2003 6.136 6.151 6.037 6.073 148,303 -0.08(-1.27%)
Sep 25, 2003 6.235 6.241 6.046 6.151 407,584 -0.06(-0.97%)
Sep 24, 2003 6.148 6.226 6.139 6.211 300,939 +0.11(+1.72%)
Sep 23, 2003 6.061 6.148 5.932 6.106 385,255 +0.19(+3.19%)
Sep 22, 2003 5.851 6.046 5.842 5.917 537,558 +0.06(+1.08%)
Sep 19, 2003 6.148 6.166 5.701 5.854 1,256,412 -0.31(-5.06%)
Sep 18, 2003 6.316 6.316 6.112 6.166 201,292 -0.18(-2.79%)
Sep 17, 2003 6.421 6.421 6.301 6.343 70,319 +0.03(+0.43%)
Sep 16, 2003 6.445 6.466 6.268 6.316 94,980 -0.13(-2.00%)
Sep 15, 2003 6.367 6.451 6.259 6.445 71,652 +0.08(+1.32%)
Sep 12, 2003 6.421 6.421 6.277 6.361 84,316 -0.03(-0.47%)
Sep 11, 2003 6.430 6.475 6.379 6.391 136,972 -0.05(-0.79%)
Sep 10, 2003 6.547 6.547 6.436 6.442 130,307 -0.08(-1.29%)
Sep 09, 2003 6.385 6.550 6.364 6.526 105,645 +0.17(+2.59%)
Sep 08, 2003 6.301 6.361 6.256 6.361 87,315 +0.02(+0.28%)
Sep 05, 2003 6.346 6.346 6.295 6.343 69,985 +0.01(+0.24%)
Sep 04, 2003 6.421 6.427 6.301 6.328 136,639 -0.09(-1.40%)
Sep 03, 2003 6.355 6.427 6.316 6.418 122,641 +0.08(+1.28%)
Sep 02, 2003 6.721 6.763 6.229 6.337 388,254 -0.37(-5.46%)
Aug 29, 2003 6.886 6.886 6.703 6.703 61,320 -0.20(-2.87%)
Aug 28, 2003 6.856 6.901 6.850 6.901 53,989 +0.05(+0.79%)
Aug 27, 2003 6.916 7.006 6.847 6.847 163,633 -0.10(-1.43%)
Aug 26, 2003 7.042 7.042 6.919 6.946 38,325 -0.10(-1.36%)
Aug 25, 2003 7.126 7.150 7.006 7.042 68,319 -0.10(-1.43%)
Aug 22, 2003 7.081 7.144 7.051 7.144 25,328 +0.12(+1.67%)
Aug 21, 2003 6.871 7.066 6.871 7.027 38,992 +0.15(+2.14%)
Aug 20, 2003 6.751 6.889 6.751 6.880 41,658 +0.16(+2.37%)
Aug 19, 2003 6.961 6.991 6.511 6.721 158,301 -0.30(-4.23%)
Aug 18, 2003 7.006 7.021 6.991 7.018 24,328 -0.03(-0.47%)
Aug 15, 2003 7.102 7.186 7.051 7.051 28,660 -0.08(-1.05%)
Aug 14, 2003 7.126 7.165 7.126 7.126 28,660 -0.03(-0.42%)
Aug 13, 2003 7.333 7.333 7.111 7.156 137,305 -0.18(-2.45%)
Aug 12, 2003 7.315 7.348 7.291 7.336 25,328 +0.01(+0.20%)
Aug 11, 2003 7.327 7.330 7.312 7.321 7,665 -0.01(-0.20%)
Aug 08, 2003 7.306 7.351 7.306 7.336 20,662 +0.07(+0.95%)
Aug 07, 2003 7.291 7.306 7.231 7.267 26,661 -0.02(-0.33%)
Aug 06, 2003 7.234 7.306 7.234 7.291 13,330 +0.07(+0.91%)
Aug 05, 2003 7.312 7.312 7.210 7.225 14,330 -0.10(-1.31%)
Aug 04, 2003 7.333 7.351 7.291 7.321 35,326 -0.00(-0.04%)
Aug 01, 2003 7.231 7.324 7.156 7.324 20,995 +0.08(+1.08%)
Jul 31, 2003 7.306 7.306 7.228 7.246 31,993 -0.11(-1.43%)
Jul 30, 2003 7.460 7.460 7.351 7.351 44,657 -0.12(-1.65%)
Jul 29, 2003 7.396 7.475 7.396 7.475 7,331 +0.01(+0.12%)
Jul 28, 2003 7.426 7.493 7.412 7.466 31,327 +0.02(+0.32%)
Jul 25, 2003 7.378 7.472 7.378 7.441 9,331 +0.07(+0.89%)
Jul 24, 2003 7.472 7.475 7.366 7.375 47,990 -0.10(-1.29%)
Jul 23, 2003 7.502 7.562 7.441 7.472 68,652 -0.01(-0.16%)
Jul 22, 2003 7.399 7.484 7.381 7.484 16,330 +0.08(+1.01%)
Jul 21, 2003 7.324 7.429 7.321 7.409 39,658 +0.14(+1.98%)
Jul 18, 2003 7.249 7.321 7.225 7.264 44,657 -0.05(-0.62%)
Jul 17, 2003 7.457 7.457 7.309 7.309 17,663 -0.13(-1.77%)
Jul 16, 2003 7.535 7.556 7.412 7.441 49,989 -0.10(-1.27%)
Jul 15, 2003 7.526 7.604 7.517 7.538 45,990 -0.01(-0.12%)
Jul 14, 2003 7.490 7.622 7.490 7.547 58,321 +0.05(+0.72%)
Jul 11, 2003 7.517 7.517 7.450 7.493 24,328 +0.00(+0.00%)
Jul 10, 2003 7.466 7.493 7.402 7.493 31,993 +0.04(+0.48%)
Jul 09, 2003 7.429 7.469 7.426 7.457 22,662 +0.05(+0.61%)
Jul 08, 2003 7.330 7.412 7.303 7.412 17,329 +0.09(+1.23%)
Jul 07, 2003 7.300 7.321 7.300 7.321 28,660 +0.02(+0.21%)
Jul 03, 2003 7.231 7.306 7.231 7.306 10,997 +0.05(+0.62%)
Jul 02, 2003 7.183 7.261 7.153 7.261 37,659 +0.06(+0.83%)
Jul 01, 2003 7.081 7.201 7.054 7.201 27,327 +0.11(+1.61%)
Jun 30, 2003 7.054 7.123 7.033 7.087 38,325 +0.03(+0.47%)
Jun 27, 2003 7.066 7.084 7.012 7.054 21,329 -0.04(-0.59%)
Jun 26, 2003 7.093 7.261 7.021 7.096 80,983 +0.01(+0.21%)
Jun 25, 2003 6.943 7.150 6.934 7.081 131,973 +0.14(+2.08%)
Jun 24, 2003 6.922 7.523 6.901 6.937 66,653 -0.06(-0.86%)
Jun 23, 2003 6.919 6.997 6.901 6.997 54,655 +0.11(+1.57%)
Jun 20, 2003 6.979 6.979 6.766 6.889 103,312 -0.02(-0.30%)
Jun 19, 2003 6.871 6.946 6.826 6.910 95,980 -0.03(-0.48%)
Jun 18, 2003 7.396 7.457 6.901 6.943 112,310 -0.45(-6.13%)
Jun 17, 2003 7.412 7.496 7.396 7.396 33,659 +0.00(+0.00%)
Jun 16, 2003 7.312 7.396 7.201 7.396 105,312 +0.16(+2.20%)
Jun 13, 2003 7.252 7.276 7.183 7.237 56,655 -0.05(-0.74%)
Jun 12, 2003 7.336 7.381 7.261 7.291 74,318 -0.02(-0.21%)
Jun 11, 2003 7.051 7.336 7.051 7.306 50,323 +0.23(+3.18%)
Jun 10, 2003 6.781 7.126 6.781 7.081 90,981 +0.24(+3.55%)
Jun 09, 2003 6.721 6.880 6.676 6.838 85,649 +0.14(+2.06%)
Jun 06, 2003 7.006 7.021 6.511 6.700 285,275 -0.34(-4.78%)
Jun 05, 2003 7.171 7.171 6.931 7.036 146,970 -0.21(-2.90%)
Jun 04, 2003 7.441 7.441 7.165 7.246 182,296 -0.14(-1.83%)
Jun 03, 2003 7.547 7.592 7.366 7.381 81,650 -0.15(-1.99%)
Jun 02, 2003 7.652 7.727 7.502 7.532 162,300 +0.15(+2.07%)
May 30, 2003 7.240 7.409 7.186 7.378 50,989 +0.13(+1.82%)
May 29, 2003 7.252 7.321 7.237 7.246 23,995 +0.02(+0.25%)
May 28, 2003 7.231 7.246 7.201 7.228 25,661 -0.03(-0.45%)
May 27, 2003 7.051 7.261 7.021 7.261 88,648 +0.24(+3.42%)
May 23, 2003 7.081 7.081 6.979 7.021 65,320 -0.09(-1.27%)
May 22, 2003 7.156 7.291 7.099 7.111 61,654 +0.00(+0.00%)
May 21, 2003 7.066 7.171 7.033 7.111 49,656 +0.05(+0.64%)
May 20, 2003 7.063 7.156 6.919 7.066 79,983 +0.08(+1.12%)
May 19, 2003 6.826 7.051 6.796 6.988 58,654 +0.21(+3.05%)
May 16, 2003 6.676 6.826 6.676 6.781 39,991 +0.17(+2.49%)
May 15, 2003 6.595 6.616 6.571 6.616 36,325 +0.02(+0.32%)
May 14, 2003 6.592 6.601 6.571 6.595 28,994 +0.01(+0.14%)
May 13, 2003 6.580 6.601 6.577 6.586 21,995 +0.01(+0.14%)
May 12, 2003 6.541 6.577 6.514 6.577 13,330 +0.05(+0.78%)
May 09, 2003 6.484 6.571 6.373 6.526 117,976 +0.04(+0.65%)
May 08, 2003 6.526 6.541 6.481 6.484 39,991 -0.07(-1.10%)
May 07, 2003 6.421 6.556 6.406 6.556 62,320 +0.12(+1.82%)
May 06, 2003 6.421 6.451 6.370 6.439 43,324 +0.04(+0.56%)
May 05, 2003 6.421 6.451 6.376 6.403 27,327 -0.04(-0.56%)
May 02, 2003 6.406 6.442 6.379 6.439 56,655 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.