Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.30 -0.24 (-0.56%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.59 10.75 10.50 10.67 155,926 +0.06(+0.58%)
Apr 28, 2011 10.54 10.62 10.43 10.61 67,708 +0.03(+0.32%)
Apr 27, 2011 10.52 10.66 10.50 10.58 220,477 +0.05(+0.48%)
Apr 26, 2011 10.70 10.76 10.47 10.53 122,470 -0.17(-1.58%)
Apr 25, 2011 10.69 10.79 10.62 10.70 103,064 -0.11(-1.04%)
Apr 21, 2011 10.81 10.84 10.72 10.81 39,743 +0.02(+0.21%)
Apr 20, 2011 10.75 10.88 10.71 10.79 143,458 +0.15(+1.37%)
Apr 19, 2011 10.65 10.69 10.56 10.64 195,301 -0.03(-0.26%)
Apr 18, 2011 10.59 10.72 10.47 10.67 133,866 -0.06(-0.58%)
Apr 15, 2011 10.73 10.78 10.59 10.73 111,415 +0.00(+0.00%)
Apr 14, 2011 10.74 10.77 10.61 10.73 70,798 -0.04(-0.37%)
Apr 13, 2011 10.75 10.90 10.73 10.77 141,858 +0.02(+0.16%)
Apr 12, 2011 10.84 10.87 10.67 10.75 206,338 -0.13(-1.19%)
Apr 11, 2011 10.95 10.95 10.83 10.88 132,795 -0.04(-0.41%)
Apr 08, 2011 10.85 10.95 10.83 10.93 113,351 +0.09(+0.83%)
Apr 07, 2011 10.89 10.95 10.75 10.84 91,024 -0.07(-0.67%)
Apr 06, 2011 10.93 11.00 10.86 10.91 101,019 +0.03(+0.26%)
Apr 05, 2011 10.85 11.12 10.79 10.88 137,479 -0.02(-0.16%)
Apr 04, 2011 10.89 10.94 10.78 10.90 76,369 -0.01(-0.05%)
Apr 01, 2011 10.82 10.92 10.78 10.91 57,880 +0.12(+1.09%)
Mar 31, 2011 10.69 10.80 10.62 10.79 53,446 +0.06(+0.52%)
Mar 30, 2011 10.69 10.78 10.63 10.73 48,606 +0.04(+0.37%)
Mar 29, 2011 10.77 10.82 10.67 10.69 103,210 -0.10(-0.89%)
Mar 28, 2011 10.89 11.08 10.79 10.79 108,542 -0.11(-0.98%)
Mar 25, 2011 10.75 11.12 10.57 10.89 124,917 +0.15(+1.41%)
Mar 24, 2011 10.60 10.96 10.60 10.74 272,489 -0.13(-1.24%)
Mar 23, 2011 10.94 10.98 10.74 10.88 194,318 +0.08(+0.78%)
Mar 22, 2011 11.02 11.14 10.69 10.79 229,891 -0.24(-2.14%)
Mar 21, 2011 10.90 11.03 10.89 11.03 128,721 +0.36(+3.37%)
Mar 18, 2011 10.67 10.70 10.50 10.67 212,678 +0.21(+1.99%)
Mar 17, 2011 10.51 10.72 10.45 10.46 144,515 +0.07(+0.65%)
Mar 16, 2011 10.48 10.73 10.33 10.39 217,188 -0.19(-1.81%)
Mar 15, 2011 10.58 10.63 10.50 10.59 277,795 -0.14(-1.31%)
Mar 14, 2011 10.73 10.85 10.70 10.73 227,068 -0.11(-0.99%)
Mar 11, 2011 10.75 10.92 10.75 10.83 148,616 +0.00(+0.00%)
Mar 10, 2011 10.96 10.96 10.69 10.83 193,651 -0.22(-2.03%)
Mar 09, 2011 11.07 11.16 11.01 11.06 290,341 -0.06(-0.56%)
Mar 08, 2011 11.14 11.19 11.09 11.12 106,664 +0.03(+0.25%)
Mar 07, 2011 11.18 11.18 10.96 11.09 200,396 -0.06(-0.55%)
Mar 04, 2011 11.15 11.18 11.08 11.15 110,482 +0.01(+0.05%)
Mar 03, 2011 11.20 11.22 11.11 11.15 109,914 +0.01(+0.05%)
Mar 02, 2011 11.05 11.16 11.01 11.14 236,197 +0.11(+0.97%)
Mar 01, 2011 11.01 11.15 10.97 11.03 286,463 +0.02(+0.15%)
Feb 28, 2011 10.81 11.07 10.72 11.02 203,734 +0.29(+2.66%)
Feb 25, 2011 10.82 11.13 10.70 10.73 207,832 -0.04(-0.42%)
Feb 24, 2011 10.90 11.05 10.75 10.78 195,334 -0.15(-1.33%)
Feb 23, 2011 10.96 11.06 10.67 10.92 189,562 -0.06(-0.56%)
Feb 22, 2011 11.12 11.18 10.78 10.98 216,274 -0.19(-1.70%)
Feb 18, 2011 11.13 11.19 11.11 11.17 148,141 +0.03(+0.25%)
Feb 17, 2011 11.08 11.18 10.96 11.15 223,421 +0.06(+0.50%)
Feb 16, 2011 11.08 11.19 10.94 11.09 311,356 +0.01(+0.10%)
Feb 15, 2011 10.75 11.19 10.54 11.08 360,995 +0.10(+0.92%)
Feb 14, 2011 10.82 11.08 10.64 10.98 339,192 +0.19(+1.76%)
Feb 11, 2011 10.52 10.92 10.35 10.79 424,770 +0.20(+1.90%)
Feb 10, 2011 10.53 10.73 10.40 10.59 168,432 -0.06(-0.58%)
Feb 09, 2011 10.31 10.75 10.23 10.65 463,393 +0.33(+3.20%)
Feb 08, 2011 10.11 10.35 10.08 10.32 145,661 +0.17(+1.65%)
Feb 07, 2011 10.14 10.35 10.02 10.15 215,063 -0.03(-0.28%)
Feb 04, 2011 10.14 10.25 10.03 10.18 88,519 +0.04(+0.44%)
Feb 03, 2011 10.16 10.33 10.04 10.13 105,931 -0.06(-0.60%)
Feb 02, 2011 9.994 10.21 9.994 10.20 181,080 +0.17(+1.67%)
Feb 01, 2011 10.01 10.07 9.815 10.03 187,782 +0.08(+0.79%)
Jan 31, 2011 9.580 10.02 9.490 9.949 337,863 +0.38(+3.98%)
Jan 28, 2011 9.848 9.848 9.356 9.568 268,664 -0.27(-2.73%)
Jan 27, 2011 9.898 9.921 9.736 9.837 131,149 -0.05(-0.51%)
Jan 26, 2011 9.932 10.07 9.815 9.887 234,748 -0.04(-0.45%)
Jan 25, 2011 9.932 10.05 9.691 9.932 230,084 +0.01(+0.11%)
Jan 24, 2011 9.809 9.971 9.781 9.921 111,004 +0.08(+0.85%)
Jan 21, 2011 9.848 10.02 9.815 9.837 282,549 +0.03(+0.34%)
Jan 20, 2011 9.971 9.971 9.708 9.803 204,486 -0.21(-2.12%)
Jan 19, 2011 10.07 10.08 9.910 10.02 426,181 -0.07(-0.72%)
Jan 18, 2011 10.05 10.11 9.647 10.09 284,518 +0.01(+0.06%)
Jan 14, 2011 10.07 10.16 10.07 10.08 227,115 +0.02(+0.17%)
Jan 13, 2011 9.848 10.09 9.826 10.07 345,269 +0.22(+2.22%)
Jan 12, 2011 9.663 9.994 9.663 9.848 192,902 +0.20(+2.03%)
Jan 11, 2011 9.535 9.658 9.473 9.652 114,588 +0.16(+1.71%)
Jan 10, 2011 9.384 9.568 9.233 9.490 170,012 +0.05(+0.53%)
Jan 07, 2011 9.563 9.568 9.210 9.440 218,805 -0.11(-1.11%)
Jan 06, 2011 9.093 9.719 9.093 9.546 560,807 +0.46(+5.11%)
Jan 05, 2011 8.595 9.093 8.595 9.082 507,287 +0.36(+4.11%)
Jan 04, 2011 8.617 8.802 8.600 8.723 445,654 +0.13(+1.56%)
Jan 03, 2011 8.561 8.723 8.410 8.589 143,275 +0.11(+1.25%)
Dec 31, 2010 8.449 8.572 8.399 8.483 265,982 +0.02(+0.26%)
Dec 30, 2010 8.712 8.723 8.427 8.460 286,929 -0.27(-3.08%)
Dec 29, 2010 8.533 8.813 8.388 8.729 267,694 +0.20(+2.30%)
Dec 28, 2010 8.438 8.623 8.421 8.533 201,303 +0.08(+0.99%)
Dec 27, 2010 8.253 8.522 8.253 8.449 141,443 +0.13(+1.62%)
Dec 23, 2010 8.388 8.528 8.225 8.315 182,805 -0.03(-0.34%)
Dec 22, 2010 8.192 8.421 8.147 8.343 179,584 +0.15(+1.77%)
Dec 21, 2010 8.169 8.220 8.114 8.197 184,901 +0.02(+0.27%)
Dec 20, 2010 8.253 8.354 8.114 8.175 283,655 -0.07(-0.81%)
Dec 17, 2010 8.231 8.242 8.153 8.242 157,704 +0.00(+0.00%)
Dec 16, 2010 8.265 8.332 8.097 8.242 198,739 +0.00(+0.00%)
Dec 15, 2010 8.197 8.511 8.197 8.242 419,875 +0.06(+0.75%)
Dec 14, 2010 8.153 8.343 8.114 8.181 120,342 +0.06(+0.76%)
Dec 13, 2010 8.265 8.281 8.093 8.119 108,981 -0.16(-1.89%)
Dec 10, 2010 8.281 8.304 8.181 8.276 160,903 -0.01(-0.07%)
Dec 09, 2010 8.276 8.326 8.114 8.281 407,826 +0.02(+0.27%)
Dec 08, 2010 8.225 8.281 8.069 8.259 489,200 +0.03(+0.41%)
Dec 07, 2010 8.360 8.424 8.197 8.225 394,290 -0.12(-1.41%)
Dec 06, 2010 8.321 8.449 8.309 8.343 220,749 -0.05(-0.60%)
Dec 03, 2010 8.337 8.612 8.337 8.393 263,837 +0.00(+0.00%)
Dec 02, 2010 8.265 8.550 8.181 8.393 400,472 +0.11(+1.35%)
Dec 01, 2010 8.102 8.349 8.060 8.281 462,148 +0.18(+2.28%)
Nov 30, 2010 8.025 8.168 7.888 8.097 457,526 -0.01(-0.07%)
Nov 29, 2010 8.075 8.135 7.844 8.102 244,358 +0.07(+0.82%)
Nov 26, 2010 8.091 8.146 8.009 8.036 66,541 -0.10(-1.22%)
Nov 24, 2010 8.141 8.135 8.135 8.135 146,836 +0.07(+0.82%)
Nov 23, 2010 8.086 8.328 8.036 8.069 183,938 -0.14(-1.74%)
Nov 22, 2010 8.091 8.328 8.086 8.212 340,404 +0.08(+1.01%)
Nov 19, 2010 8.141 8.185 8.047 8.130 190,777 +0.04(+0.54%)
Nov 18, 2010 7.907 8.163 7.855 8.086 249,497 +0.23(+2.94%)
Nov 17, 2010 7.921 7.927 7.783 7.855 148,145 -0.06(-0.76%)
Nov 16, 2010 8.223 8.223 7.893 7.915 210,703 -0.35(-4.19%)
Nov 15, 2010 8.317 8.471 8.218 8.262 179,385 -0.08(-0.99%)
Nov 12, 2010 8.559 8.674 8.262 8.344 190,184 -0.28(-3.19%)
Nov 11, 2010 8.372 8.691 8.361 8.619 379,146 +0.24(+2.89%)
Nov 10, 2010 8.196 8.443 8.196 8.377 230,535 +0.20(+2.42%)
Nov 09, 2010 8.295 8.325 8.108 8.179 138,909 -0.12(-1.46%)
Nov 08, 2010 7.992 8.394 7.992 8.300 385,233 +0.29(+3.64%)
Nov 05, 2010 8.014 8.196 7.921 8.009 242,034 -0.02(-0.27%)
Nov 04, 2010 8.047 8.075 7.959 8.031 297,817 +0.09(+1.18%)
Nov 03, 2010 7.932 7.976 7.744 7.937 172,444 +0.02(+0.21%)
Nov 02, 2010 7.833 8.031 7.778 7.921 248,234 +0.25(+3.30%)
Nov 01, 2010 7.712 7.816 7.618 7.668 139,503 -0.02(-0.21%)
Oct 29, 2010 7.794 7.860 7.547 7.684 153,460 -0.12(-1.48%)
Oct 28, 2010 7.998 8.031 7.756 7.800 144,452 -0.18(-2.27%)
Oct 27, 2010 8.003 8.042 7.976 7.981 151,006 +0.13(+1.61%)
Oct 25, 2010 7.508 7.948 7.508 7.855 289,154 +0.35(+4.69%)
Oct 22, 2010 7.503 7.591 7.371 7.503 101,036 +0.02(+0.29%)
Oct 21, 2010 7.657 7.827 7.470 7.481 317,431 -0.16(-2.09%)
Oct 20, 2010 7.706 7.794 7.624 7.640 106,174 -0.05(-0.71%)
Oct 19, 2010 7.646 7.783 7.376 7.695 147,476 -0.01(-0.14%)
Oct 18, 2010 7.624 7.860 7.497 7.706 456,664 +0.05(+0.72%)
Oct 15, 2010 7.464 7.827 7.404 7.651 243,374 +0.20(+2.66%)
Oct 14, 2010 7.453 7.530 7.409 7.453 157,935 -0.04(-0.51%)
Oct 13, 2010 7.470 7.563 7.371 7.492 125,461 +0.04(+0.52%)
Oct 12, 2010 7.365 7.492 7.310 7.453 288,332 +0.04(+0.52%)
Oct 11, 2010 7.503 7.536 7.376 7.415 155,822 -0.10(-1.39%)
Oct 08, 2010 7.519 7.591 7.481 7.519 164,549 +0.00(+0.00%)
Oct 07, 2010 7.629 7.629 7.481 7.519 113,186 -0.07(-0.94%)
Oct 06, 2010 7.591 7.701 7.508 7.591 1,102,847 -0.02(-0.29%)
Oct 05, 2010 7.596 7.701 7.481 7.613 900,961 +0.23(+3.13%)
Oct 04, 2010 7.360 7.453 7.343 7.382 145,448 -0.07(-0.96%)
Oct 01, 2010 7.453 7.470 7.112 7.453 285,640 +0.17(+2.26%)
Sep 30, 2010 7.151 7.299 7.112 7.288 254,002 +0.15(+2.16%)
Sep 29, 2010 6.997 7.151 6.997 7.134 102,818 +0.09(+1.25%)
Sep 28, 2010 6.920 7.068 6.832 7.046 129,657 +0.10(+1.43%)
Sep 27, 2010 6.914 7.013 6.914 6.947 70,310 +0.01(+0.08%)
Sep 24, 2010 6.887 6.958 6.855 6.942 124,290 +0.08(+1.20%)
Sep 23, 2010 6.832 7.019 6.799 6.859 137,136 -0.05(-0.80%)
Sep 22, 2010 6.870 6.942 6.869 6.914 92,082 +0.01(+0.08%)
Sep 21, 2010 6.887 6.964 6.848 6.909 129,864 +0.04(+0.56%)
Sep 20, 2010 6.766 6.964 6.766 6.870 313,575 +0.08(+1.22%)
Sep 17, 2010 6.788 6.788 6.661 6.788 228,256 +0.23(+3.52%)
Sep 15, 2010 6.628 6.672 6.529 6.557 90,830 -0.01(-0.08%)
Sep 14, 2010 6.562 6.766 6.485 6.562 334,484 -0.04(-0.58%)
Sep 13, 2010 6.661 6.700 6.491 6.601 190,950 -0.03(-0.50%)
Sep 10, 2010 6.425 6.722 6.425 6.634 201,989 +0.18(+2.73%)
Sep 09, 2010 6.529 6.547 6.282 6.458 99,531 -0.06(-0.84%)
Sep 08, 2010 6.381 6.645 6.370 6.513 135,857 +0.10(+1.63%)
Sep 07, 2010 6.535 6.628 6.403 6.408 78,671 -0.19(-2.84%)
Sep 03, 2010 6.606 6.788 6.568 6.595 110,026 +0.02(+0.25%)
Sep 02, 2010 6.430 6.626 6.408 6.579 112,735 +0.12(+1.79%)
Sep 01, 2010 6.348 6.502 6.293 6.463 168,392 +0.16(+2.53%)
Aug 31, 2010 6.139 6.304 6.045 6.304 169,417 +0.17(+2.69%)
Aug 30, 2010 6.243 6.298 6.139 6.139 129,555 -0.15(-2.45%)
Aug 27, 2010 6.293 6.408 6.144 6.293 209,681 +0.09(+1.42%)
Aug 26, 2010 6.359 6.370 6.078 6.205 126,783 -0.10(-1.66%)
Aug 25, 2010 6.260 6.320 6.150 6.309 195,457 +0.00(+0.00%)
Aug 24, 2010 6.375 6.507 6.243 6.309 210,601 -0.15(-2.38%)
Aug 23, 2010 6.601 6.656 6.419 6.463 210,201 -0.14(-2.08%)
Aug 20, 2010 6.667 6.694 6.436 6.601 203,569 -0.11(-1.64%)
Aug 19, 2010 6.793 6.870 6.667 6.711 113,809 -0.14(-2.09%)
Aug 18, 2010 6.876 6.969 6.777 6.854 83,014 +0.00(+0.00%)
Aug 17, 2010 6.793 7.030 6.744 6.854 276,475 +0.08(+1.14%)
Aug 16, 2010 6.815 6.914 6.623 6.777 144,718 -0.08(-1.12%)
Aug 13, 2010 6.854 7.024 6.782 6.854 173,331 -0.10(-1.42%)
Aug 12, 2010 6.821 7.096 6.727 6.953 238,924 +0.02(+0.24%)
Aug 11, 2010 6.953 6.986 6.793 6.936 178,442 -0.13(-1.79%)
Aug 10, 2010 6.986 7.140 6.854 7.063 173,453 -0.03(-0.47%)
Aug 09, 2010 7.156 7.173 7.041 7.096 153,048 -0.07(-0.92%)
Aug 06, 2010 7.162 7.316 6.936 7.162 215,604 -0.03(-0.38%)
Aug 05, 2010 7.305 7.338 6.947 7.189 286,027 -0.17(-2.24%)
Aug 04, 2010 7.442 7.547 7.349 7.354 152,462 -0.13(-1.76%)
Aug 03, 2010 7.618 7.673 7.398 7.486 193,595 -0.07(-0.87%)
Aug 02, 2010 7.437 7.563 7.316 7.552 252,092 +0.13(+1.70%)
Jul 30, 2010 7.426 7.646 7.316 7.426 183,071 -0.17(-2.17%)
Jul 29, 2010 7.618 7.684 7.530 7.591 136,049 +0.02(+0.29%)
Jul 28, 2010 7.624 7.673 7.497 7.569 121,149 -0.05(-0.65%)
Jul 27, 2010 7.690 7.728 7.563 7.618 144,032 -0.08(-1.00%)
Jul 26, 2010 7.662 7.750 7.613 7.695 224,081 +0.01(+0.14%)
Jul 23, 2010 7.354 7.701 7.349 7.684 304,298 +0.27(+3.63%)
Jul 22, 2010 7.228 7.426 7.228 7.415 214,770 +0.19(+2.67%)
Jul 21, 2010 7.277 7.321 7.129 7.222 203,632 -0.05(-0.68%)
Jul 20, 2010 7.167 7.316 7.041 7.272 201,576 -0.01(-0.15%)
Jul 19, 2010 7.151 7.283 7.074 7.283 218,906 +0.13(+1.85%)
Jul 16, 2010 7.151 7.200 7.035 7.151 197,447 +0.00(+0.00%)
Jul 15, 2010 7.107 7.151 6.914 7.151 191,477 +0.00(+0.00%)
Jul 14, 2010 6.881 7.178 6.881 7.151 601,186 +0.23(+3.34%)
Jul 13, 2010 7.052 7.123 6.832 6.920 933,140 +0.02(+0.32%)
Jul 12, 2010 6.947 6.969 6.727 6.898 409,819 -0.12(-1.65%)
Jul 09, 2010 7.013 7.107 6.804 7.013 506,111 +0.01(+0.08%)
Jul 08, 2010 6.656 7.151 6.634 7.008 467,565 +0.32(+4.86%)
Jul 07, 2010 6.573 6.694 6.430 6.683 286,761 +0.12(+1.84%)
Jul 06, 2010 6.507 6.782 6.353 6.562 404,671 +0.07(+1.10%)
Jul 02, 2010 6.491 6.711 6.452 6.491 158,480 -0.21(-3.20%)
Jul 01, 2010 6.793 7.046 6.491 6.705 336,695 -0.07(-1.06%)
Jun 30, 2010 6.760 6.793 6.540 6.777 250,061 +0.04(+0.65%)
Jun 29, 2010 6.612 6.777 6.535 6.733 362,231 -0.06(-0.81%)
Jun 25, 2010 6.788 7.079 6.562 6.788 301,704 +0.13(+1.98%)
Jun 24, 2010 6.689 6.716 6.502 6.656 268,887 -0.09(-1.39%)
Jun 23, 2010 6.606 6.903 6.518 6.749 212,353 +0.15(+2.25%)
Jun 22, 2010 6.601 6.859 6.579 6.601 205,034 -0.01(-0.08%)
Jun 21, 2010 6.931 6.958 6.601 6.606 186,448 -0.32(-4.68%)
Jun 18, 2010 6.931 7.151 6.914 6.931 132,533 -0.13(-1.87%)
Jun 17, 2010 7.019 7.233 6.826 7.063 182,754 +0.03(+0.39%)
Jun 16, 2010 7.107 7.151 6.898 7.035 194,190 -0.18(-2.44%)
Jun 15, 2010 7.030 7.272 7.002 7.211 345,929 +0.24(+3.47%)
Jun 14, 2010 7.261 7.371 6.936 6.969 418,166 -0.29(-3.94%)
Jun 11, 2010 7.096 7.371 6.980 7.255 249,590 +0.09(+1.23%)
Jun 10, 2010 6.826 7.266 6.601 7.167 411,518 +0.40(+5.85%)
Jun 09, 2010 6.623 7.048 6.623 6.771 191,728 +0.18(+2.67%)
Jun 08, 2010 6.667 6.667 6.243 6.595 768,324 -0.04(-0.58%)
Jun 07, 2010 7.068 7.123 6.557 6.634 469,221 -0.47(-6.58%)
Jun 04, 2010 7.101 7.321 6.953 7.101 327,261 +0.24(+3.45%)
Jun 03, 2010 7.013 7.156 6.771 6.865 318,809 -0.08(-1.19%)
Jun 02, 2010 6.969 6.991 6.810 6.947 172,597 -0.01(-0.16%)
Jun 01, 2010 7.200 7.200 6.810 6.958 194,191 -0.02(-0.24%)
May 28, 2010 6.975 7.233 6.939 6.975 106,003 -0.15(-2.16%)
May 27, 2010 7.030 7.178 7.030 7.129 145,032 +0.14(+2.05%)
May 26, 2010 6.964 7.129 6.947 6.986 162,958 +0.04(+0.63%)
May 25, 2010 6.920 7.013 6.676 6.942 400,895 -0.21(-2.92%)
May 24, 2010 6.986 7.156 6.986 7.151 175,648 +0.09(+1.25%)
May 21, 2010 7.013 7.178 6.810 7.063 517,703 -0.09(-1.23%)
May 20, 2010 7.046 7.266 7.041 7.151 405,400 -0.11(-1.52%)
May 19, 2010 7.514 7.514 7.041 7.261 661,570 -0.24(-3.15%)
May 18, 2010 7.387 7.657 7.349 7.497 435,901 +0.10(+1.34%)
May 17, 2010 7.420 7.679 7.167 7.398 459,613 -0.04(-0.52%)
May 14, 2010 7.437 7.453 7.272 7.437 636,552 -0.06(-0.81%)
May 13, 2010 7.481 7.690 7.409 7.497 273,628 -0.05(-0.66%)
May 12, 2010 7.508 7.695 7.508 7.547 501,468 +0.09(+1.25%)
May 11, 2010 7.676 7.676 7.382 7.453 599,188 -0.10(-1.31%)
May 10, 2010 7.668 7.668 7.536 7.552 624,473 +0.02(+0.22%)
May 07, 2010 7.778 7.904 7.272 7.536 508,774 -0.32(-4.06%)
May 06, 2010 7.563 7.932 7.295 7.855 796,442 +0.21(+2.73%)
May 05, 2010 7.668 7.783 7.563 7.646 1,260,977 -0.19(-2.39%)
May 04, 2010 8.003 8.075 7.789 7.833 266,438 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.