Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.44 10.57 10.34 10.39 124,952 -0.17(-1.62%)
Apr 29, 2021 10.70 10.74 10.48 10.56 97,283 +0.00(+0.00%)
Apr 28, 2021 10.71 10.86 10.54 10.56 88,233 -0.19(-1.73%)
Apr 27, 2021 10.80 11.00 10.72 10.75 105,697 -0.06(-0.57%)
Apr 26, 2021 11.04 11.16 10.74 10.81 97,734 -0.33(-2.92%)
Apr 23, 2021 11.19 11.33 11.05 11.14 125,468 -0.05(-0.42%)
Apr 22, 2021 11.17 11.53 11.15 11.18 180,828 +0.04(+0.35%)
Apr 21, 2021 10.79 11.18 10.79 11.14 147,344 +0.43(+3.98%)
Apr 20, 2021 10.69 10.86 10.40 10.72 191,228 -0.03(-0.29%)
Apr 19, 2021 11.17 11.17 10.48 10.75 298,818 -0.42(-3.75%)
Apr 16, 2021 11.19 11.33 11.00 11.17 193,037 -0.02(-0.14%)
Apr 15, 2021 10.75 11.19 10.73 11.18 138,893 +0.51(+4.80%)
Apr 14, 2021 10.75 11.02 10.65 10.67 175,580 -0.15(-1.36%)
Apr 13, 2021 10.86 11.02 10.64 10.82 172,803 -0.09(-0.78%)
Apr 12, 2021 10.52 10.92 10.39 10.90 180,234 +0.36(+3.38%)
Apr 09, 2021 10.53 10.71 10.41 10.55 225,404 +0.07(+0.67%)
Apr 08, 2021 10.29 10.49 10.12 10.48 203,948 +0.21(+2.04%)
Apr 07, 2021 9.756 10.41 9.725 10.27 285,763 +0.51(+5.25%)
Apr 06, 2021 9.453 9.965 9.453 9.756 143,068 +0.27(+2.86%)
Apr 05, 2021 9.601 9.601 9.391 9.484 146,541 -0.05(-0.57%)
Apr 01, 2021 9.252 9.577 9.252 9.539 262,541 +0.23(+2.50%)
Mar 31, 2021 9.368 9.593 9.306 9.306 274,607 -0.03(-0.33%)
Mar 30, 2021 9.019 9.484 9.019 9.337 232,047 +0.24(+2.64%)
Mar 29, 2021 9.453 9.740 9.097 9.097 251,462 -0.47(-4.94%)
Mar 26, 2021 9.554 9.755 9.352 9.570 152,289 +0.11(+1.15%)
Mar 25, 2021 8.833 9.562 8.833 9.461 224,116 +0.55(+6.18%)
Mar 24, 2021 8.841 9.399 8.841 8.910 234,127 +0.06(+0.70%)
Mar 23, 2021 8.957 8.957 8.686 8.848 316,380 -0.11(-1.21%)
Mar 22, 2021 9.058 9.143 8.879 8.957 253,967 -0.06(-0.69%)
Mar 19, 2021 9.717 9.729 8.980 9.019 1,319,672 -0.69(-7.11%)
Mar 18, 2021 10.15 10.15 9.531 9.709 361,978 -0.17(-1.73%)
Mar 17, 2021 10.19 10.24 9.779 9.880 205,324 -0.31(-3.04%)
Mar 16, 2021 10.70 10.71 10.10 10.19 153,464 -0.53(-4.92%)
Mar 15, 2021 10.17 10.73 10.07 10.72 255,939 +0.50(+4.86%)
Mar 12, 2021 10.24 10.44 9.950 10.22 216,893 +0.02(+0.15%)
Mar 11, 2021 9.981 10.26 9.942 10.21 162,301 +0.20(+2.02%)
Mar 10, 2021 10.33 10.43 9.973 10.00 164,916 -0.35(-3.37%)
Mar 09, 2021 10.24 10.59 10.08 10.35 201,914 +0.19(+1.83%)
Mar 08, 2021 9.290 10.17 9.267 10.17 334,929 +0.94(+10.17%)
Mar 05, 2021 9.182 9.306 8.430 9.228 535,657 +0.17(+1.88%)
Mar 04, 2021 9.709 9.810 8.686 9.058 586,258 -0.64(-6.63%)
Mar 03, 2021 10.00 10.00 9.562 9.701 149,200 -0.16(-1.65%)
Mar 02, 2021 9.849 10.10 9.717 9.864 236,484 +0.00(+0.00%)
Mar 01, 2021 9.632 9.880 9.492 9.864 124,880 +0.29(+3.08%)
Feb 26, 2021 9.895 9.965 9.314 9.570 273,244 -0.29(-2.91%)
Feb 25, 2021 9.880 10.14 9.802 9.857 316,187 +0.02(+0.24%)
Feb 24, 2021 9.926 10.07 9.616 9.833 251,330 -0.02(-0.24%)
Feb 23, 2021 9.740 10.02 9.492 9.857 136,430 +0.10(+1.03%)
Feb 22, 2021 9.554 9.826 9.439 9.756 233,813 +0.20(+2.11%)
Feb 19, 2021 9.539 9.632 9.411 9.554 284,205 +0.06(+0.65%)
Feb 18, 2021 9.593 9.593 9.151 9.492 274,173 -0.11(-1.13%)
Feb 17, 2021 9.368 9.740 9.368 9.601 193,900 +0.10(+1.06%)
Feb 16, 2021 9.570 9.608 9.360 9.500 225,765 +0.00(+0.00%)
Feb 12, 2021 9.267 9.603 9.190 9.500 279,047 +0.20(+2.17%)
Feb 11, 2021 9.275 9.314 8.794 9.298 306,006 +0.03(+0.33%)
Feb 10, 2021 9.539 9.655 9.089 9.267 170,100 -0.27(-2.85%)
Feb 09, 2021 9.182 9.577 8.864 9.539 248,037 +0.34(+3.71%)
Feb 08, 2021 8.592 9.221 8.569 9.197 374,935 +0.63(+7.33%)
Feb 05, 2021 8.825 8.825 8.530 8.569 211,348 -0.29(-3.24%)
Feb 04, 2021 8.298 8.903 8.251 8.856 287,937 +0.53(+6.33%)
Feb 03, 2021 8.406 8.577 8.306 8.329 208,821 -0.09(-1.01%)
Feb 02, 2021 8.530 8.530 8.290 8.414 183,885 -0.06(-0.73%)
Feb 01, 2021 8.802 8.887 8.352 8.476 196,854 -0.34(-3.87%)
Jan 29, 2021 8.771 8.941 8.538 8.817 225,662 +0.11(+1.25%)
Jan 28, 2021 8.957 9.073 8.585 8.709 323,452 -0.16(-1.75%)
Jan 27, 2021 8.647 8.996 8.577 8.864 243,599 +0.12(+1.42%)
Jan 26, 2021 9.112 9.112 8.697 8.740 205,380 -0.29(-3.26%)
Jan 25, 2021 8.755 9.081 8.573 9.035 250,546 +0.26(+3.01%)
Jan 22, 2021 8.748 8.856 8.507 8.771 276,855 -0.10(-1.14%)
Jan 21, 2021 8.686 8.903 8.337 8.872 259,410 +0.19(+2.14%)
Jan 20, 2021 8.810 8.879 8.678 8.686 161,398 -0.09(-1.06%)
Jan 19, 2021 8.887 8.949 8.530 8.779 266,100 +0.02(+0.27%)
Jan 15, 2021 8.344 8.825 8.251 8.755 359,770 +0.24(+2.82%)
Jan 14, 2021 8.143 8.585 8.104 8.515 367,571 +0.42(+5.17%)
Jan 13, 2021 8.282 8.282 7.933 8.096 183,249 -0.17(-2.06%)
Jan 12, 2021 7.926 8.313 7.869 8.267 413,067 +0.44(+5.65%)
Jan 11, 2021 7.685 7.848 7.546 7.825 428,453 +0.10(+1.31%)
Jan 08, 2021 7.895 7.895 7.530 7.724 308,705 -0.08(-0.99%)
Jan 07, 2021 8.135 8.135 7.608 7.801 405,708 -0.26(-3.27%)
Jan 06, 2021 7.282 8.158 7.282 8.065 468,240 +0.88(+12.19%)
Jan 05, 2021 7.026 7.266 6.979 7.189 211,873 +0.15(+2.09%)
Jan 04, 2021 7.538 7.654 6.925 7.042 232,264 -0.40(-5.32%)
Dec 31, 2020 7.437 7.437 7.437 365,802 +0.23(+3.23%)
Dec 30, 2020 6.623 7.375 6.623 7.204 365,802 +0.60(+9.17%)
Dec 29, 2020 6.824 6.979 6.522 6.599 266,318 -0.05(-0.70%)
Dec 28, 2020 6.460 6.662 6.460 6.646 282,109 +0.29(+4.51%)
Dec 24, 2020 6.351 6.545 6.235 6.359 73,114 -0.02(-0.24%)
Dec 23, 2020 6.282 6.460 6.282 6.375 100,462 +0.15(+2.37%)
Dec 22, 2020 6.375 6.491 6.196 6.227 227,776 -0.18(-2.78%)
Dec 21, 2020 6.475 6.623 6.367 6.406 149,530 -0.19(-2.94%)
Dec 18, 2020 6.832 6.902 6.561 6.599 896,974 -0.23(-3.41%)
Dec 17, 2020 6.933 7.010 6.646 6.832 121,108 -0.09(-1.23%)
Dec 16, 2020 7.111 7.142 6.902 6.917 117,542 -0.19(-2.73%)
Dec 15, 2020 6.941 7.166 6.793 7.111 213,066 +0.17(+2.46%)
Dec 14, 2020 6.491 7.073 6.429 6.941 362,218 +0.51(+7.96%)
Dec 11, 2020 6.530 6.630 6.250 6.429 183,366 -0.13(-2.01%)
Dec 10, 2020 6.731 6.755 6.553 6.561 165,655 -0.18(-2.65%)
Dec 09, 2020 6.910 6.948 6.677 6.739 158,578 -0.14(-2.03%)
Dec 08, 2020 6.871 6.956 6.770 6.879 269,452 -0.03(-0.45%)
Dec 07, 2020 6.770 6.979 6.662 6.910 165,428 +0.12(+1.83%)
Dec 04, 2020 6.778 6.848 6.638 6.786 193,940 -0.01(-0.11%)
Dec 03, 2020 6.646 7.010 6.646 6.793 186,852 +0.22(+3.30%)
Dec 02, 2020 6.491 6.638 6.413 6.576 362,337 +0.05(+0.71%)
Dec 01, 2020 6.421 6.677 6.250 6.530 215,230 +0.28(+4.47%)
Nov 30, 2020 6.685 6.685 6.219 6.250 859,772 -0.51(-7.57%)
Nov 27, 2020 6.700 6.801 6.522 6.762 135,397 +0.06(+0.93%)
Nov 25, 2020 6.832 6.832 6.568 6.700 302,000 -0.08(-1.14%)
Nov 24, 2020 6.592 6.910 6.537 6.778 416,954 +0.24(+3.68%)
Nov 23, 2020 6.514 6.630 6.514 6.537 178,229 +0.11(+1.69%)
Nov 20, 2020 6.111 6.452 6.103 6.429 238,686 +0.19(+3.11%)
Nov 19, 2020 6.258 6.506 5.995 6.235 299,724 -0.17(-2.66%)
Nov 18, 2020 6.514 6.693 6.398 6.406 260,811 -0.06(-0.96%)
Nov 17, 2020 6.344 6.537 6.250 6.468 235,149 +0.04(+0.60%)
Nov 16, 2020 6.553 6.592 6.297 6.429 262,483 -0.02(-0.24%)
Nov 13, 2020 6.390 6.527 6.359 6.444 147,776 +0.12(+1.84%)
Nov 12, 2020 6.188 6.378 6.151 6.328 333,964 +0.05(+0.74%)
Nov 11, 2020 6.297 6.305 6.057 6.282 223,704 +0.02(+0.25%)
Nov 10, 2020 5.995 6.297 5.995 6.266 318,028 +0.17(+2.80%)
Nov 09, 2020 5.808 6.375 5.700 6.095 438,539 +0.68(+12.61%)
Nov 06, 2020 5.297 5.459 5.289 5.413 200,130 +0.11(+2.05%)
Nov 05, 2020 5.219 5.478 5.173 5.304 432,996 +0.11(+2.09%)
Nov 04, 2020 4.994 5.281 4.932 5.196 353,763 +0.10(+1.98%)
Nov 03, 2020 5.010 5.176 4.924 5.095 257,492 +0.19(+3.79%)
Nov 02, 2020 4.824 4.963 4.715 4.909 287,195 +0.16(+3.43%)
Oct 30, 2020 4.738 4.808 4.715 4.746 339,782 +0.03(+0.66%)
Oct 29, 2020 4.862 4.862 4.707 4.715 449,837 -0.18(-3.65%)
Oct 28, 2020 5.064 5.149 4.886 4.893 253,948 -0.29(-5.54%)
Oct 27, 2020 5.335 5.390 5.157 5.180 346,119 -0.14(-2.62%)
Oct 26, 2020 5.335 5.343 5.211 5.320 395,416 -0.09(-1.72%)
Oct 23, 2020 5.459 5.467 5.347 5.413 264,605 -0.01(-0.14%)
Oct 22, 2020 5.204 5.483 5.180 5.421 573,837 +0.20(+3.86%)
Oct 21, 2020 5.219 5.304 5.157 5.219 300,404 +0.06(+1.20%)
Oct 20, 2020 5.335 5.335 5.080 5.157 634,483 -0.16(-3.06%)
Oct 19, 2020 5.467 5.586 5.312 5.320 263,913 -0.15(-2.69%)
Oct 16, 2020 5.335 5.638 5.335 5.467 174,082 +0.12(+2.32%)
Oct 15, 2020 5.312 5.421 5.235 5.343 355,154 -0.02(-0.29%)
Oct 14, 2020 5.498 5.506 5.304 5.359 326,165 -0.14(-2.54%)
Oct 13, 2020 5.746 5.793 5.483 5.498 258,567 -0.33(-5.72%)
Oct 12, 2020 6.002 6.064 5.801 5.832 232,138 -0.17(-2.84%)
Oct 09, 2020 6.080 6.235 5.995 6.002 259,447 -0.02(-0.39%)
Oct 08, 2020 6.002 6.150 6.002 6.026 264,081 +0.03(+0.52%)
Oct 07, 2020 6.033 6.219 5.971 5.995 293,222 +0.03(+0.52%)
Oct 06, 2020 6.196 6.289 5.956 5.964 212,558 -0.19(-3.15%)
Oct 05, 2020 6.282 6.390 6.134 6.157 185,327 -0.05(-0.87%)
Oct 02, 2020 5.940 6.235 5.940 6.212 338,493 +0.14(+2.30%)
Oct 01, 2020 6.088 6.196 6.026 6.072 236,585 +0.01(+0.13%)
Sep 30, 2020 6.080 6.266 6.049 6.064 318,464 +0.02(+0.26%)
Sep 29, 2020 6.266 6.266 6.041 6.049 190,657 -0.22(-3.47%)
Sep 28, 2020 6.258 6.398 6.235 6.266 162,466 +0.10(+1.64%)
Sep 25, 2020 6.018 6.227 5.933 6.165 305,997 +0.10(+1.66%)
Sep 24, 2020 6.018 6.157 5.832 6.064 335,336 +0.01(+0.13%)
Sep 23, 2020 6.204 6.382 6.018 6.057 184,179 -0.13(-2.13%)
Sep 22, 2020 6.258 6.328 6.150 6.188 228,771 -0.03(-0.50%)
Sep 21, 2020 6.250 6.336 6.033 6.219 423,391 -0.22(-3.37%)
Sep 18, 2020 6.545 6.592 6.332 6.437 710,642 -0.04(-0.60%)
Sep 17, 2020 6.646 6.747 6.444 6.475 191,231 -0.27(-4.02%)
Sep 16, 2020 6.762 6.848 6.677 6.747 322,428 +0.02(+0.35%)
Sep 15, 2020 7.057 7.057 6.708 6.724 171,646 -0.29(-4.20%)
Sep 14, 2020 6.700 7.057 6.689 7.018 262,468 +0.40(+6.10%)
Sep 11, 2020 6.786 6.786 6.479 6.615 425,792 -0.20(-2.96%)
Sep 10, 2020 6.685 6.883 6.599 6.817 454,567 +0.14(+2.09%)
Sep 09, 2020 6.731 6.731 6.475 6.677 296,531 +0.07(+1.06%)
Sep 08, 2020 6.444 6.638 6.375 6.607 220,226 +0.08(+1.19%)
Sep 04, 2020 6.747 6.824 6.382 6.530 290,008 -0.06(-0.94%)
Sep 03, 2020 6.700 6.762 6.468 6.592 365,882 -0.09(-1.28%)
Sep 02, 2020 6.398 6.747 6.282 6.677 438,629 +0.30(+4.74%)
Sep 01, 2020 6.157 6.437 6.111 6.375 374,817 +0.17(+2.75%)
Aug 31, 2020 6.173 6.282 5.979 6.204 478,577 +0.00(+0.00%)
Aug 28, 2020 6.018 6.235 5.909 6.204 303,161 +0.29(+4.85%)
Aug 27, 2020 5.824 5.995 5.754 5.917 404,351 +0.15(+2.55%)
Aug 26, 2020 5.537 5.829 5.366 5.770 747,930 +0.23(+4.20%)
Aug 25, 2020 5.297 5.615 5.149 5.537 573,695 +0.27(+5.15%)
Aug 24, 2020 4.979 5.397 4.862 5.266 741,446 +0.23(+4.62%)
Aug 21, 2020 6.274 6.274 4.723 5.033 1,798,076 -1.38(-21.52%)
Aug 20, 2020 6.188 6.483 6.119 6.413 292,777 +0.16(+2.48%)
Aug 19, 2020 6.274 6.274 6.002 6.258 517,627 -0.03(-0.49%)
Aug 18, 2020 6.359 6.359 6.088 6.289 527,238 -0.12(-1.82%)
Aug 17, 2020 6.367 6.413 6.235 6.406 428,083 +0.08(+1.23%)
Aug 14, 2020 6.088 6.444 6.018 6.328 533,078 +0.21(+3.42%)
Aug 13, 2020 6.095 6.204 5.948 6.119 325,140 -0.05(-0.88%)
Aug 12, 2020 6.475 6.506 6.136 6.173 228,292 -0.19(-3.05%)
Aug 11, 2020 6.499 6.677 6.351 6.367 562,023 -0.05(-0.85%)
Aug 10, 2020 6.336 6.584 6.328 6.421 377,307 +0.11(+1.72%)
Aug 07, 2020 6.018 6.444 6.002 6.313 505,741 +0.29(+4.90%)
Aug 06, 2020 6.266 6.359 5.987 6.018 452,159 -0.26(-4.08%)
Aug 05, 2020 6.049 6.289 6.049 6.274 315,416 +0.31(+5.20%)
Aug 04, 2020 5.653 5.995 5.653 5.964 284,139 +0.30(+5.34%)
Aug 03, 2020 5.584 5.692 5.553 5.661 255,780 +0.09(+1.53%)
Jul 31, 2020 5.638 5.661 5.452 5.576 404,644 -0.12(-2.04%)
Jul 30, 2020 5.692 5.746 5.576 5.692 144,191 -0.09(-1.61%)
Jul 29, 2020 5.692 5.956 5.692 5.785 214,865 +0.11(+1.91%)
Jul 28, 2020 5.615 5.739 5.599 5.677 170,956 +0.05(+0.83%)
Jul 27, 2020 5.700 5.777 5.475 5.630 308,044 -0.09(-1.63%)
Jul 24, 2020 5.700 5.801 5.584 5.723 354,225 +0.03(+0.54%)
Jul 23, 2020 5.584 5.746 5.568 5.692 334,650 +0.11(+1.94%)
Jul 22, 2020 5.483 5.630 5.452 5.584 336,997 +0.02(+0.42%)
Jul 21, 2020 5.397 5.584 5.335 5.560 341,687 +0.21(+3.91%)
Jul 20, 2020 5.537 5.599 5.335 5.351 348,372 -0.26(-4.56%)
Jul 17, 2020 5.545 5.684 5.483 5.607 269,634 +0.07(+1.26%)
Jul 16, 2020 5.545 5.661 5.491 5.537 307,853 -0.02(-0.28%)
Jul 15, 2020 5.529 5.723 5.428 5.553 646,648 +0.12(+2.29%)
Jul 14, 2020 5.646 5.746 5.421 5.428 420,119 -0.23(-4.11%)
Jul 13, 2020 5.933 5.939 5.630 5.661 442,492 -0.23(-3.95%)
Jul 10, 2020 5.894 6.014 5.847 5.894 370,343 -0.01(-0.13%)
Jul 09, 2020 6.204 6.204 5.839 5.902 457,670 -0.27(-4.40%)
Jul 08, 2020 6.204 6.204 5.925 6.173 529,550 -0.05(-0.87%)
Jul 07, 2020 6.344 6.437 6.212 6.227 359,630 -0.21(-3.25%)
Jul 06, 2020 6.499 6.553 6.289 6.437 438,555 +0.07(+1.10%)
Jul 02, 2020 6.413 6.661 6.367 6.367 531,144 +0.09(+1.36%)
Jul 01, 2020 6.359 6.801 6.235 6.282 602,661 -0.06(-0.98%)
Jun 30, 2020 6.150 6.568 6.142 6.344 471,461 +0.14(+2.25%)
Jun 29, 2020 6.258 6.278 6.049 6.204 498,896 -0.05(-0.87%)
Jun 26, 2020 6.282 6.375 5.863 6.258 869,508 -0.09(-1.47%)
Jun 25, 2020 6.382 6.499 6.274 6.351 432,840 -0.09(-1.44%)
Jun 24, 2020 6.398 6.584 6.289 6.444 475,153 -0.04(-0.60%)
Jun 23, 2020 6.553 6.638 6.359 6.483 428,137 +0.02(+0.36%)
Jun 22, 2020 6.266 6.475 6.033 6.460 749,193 +0.18(+2.84%)
Jun 19, 2020 6.514 6.584 6.227 6.282 816,897 -0.13(-2.06%)
Jun 18, 2020 6.398 6.553 6.266 6.413 315,519 -0.05(-0.72%)
Jun 17, 2020 6.863 6.863 6.421 6.460 292,936 -0.35(-5.13%)
Jun 16, 2020 6.747 7.042 6.662 6.809 433,067 +0.38(+5.91%)
Jun 15, 2020 6.584 6.728 6.274 6.429 475,305 -0.31(-4.60%)
Jun 12, 2020 7.096 7.150 6.592 6.739 378,725 -0.13(-1.92%)
Jun 11, 2020 7.010 7.057 6.871 6.871 390,565 -0.47(-6.44%)
Jun 10, 2020 8.150 8.150 7.336 7.344 322,811 -0.95(-11.41%)
Jun 09, 2020 8.306 8.492 8.150 8.290 399,793 -0.08(-0.93%)
Jun 08, 2020 8.360 8.577 8.205 8.368 350,989 +0.09(+1.03%)
Jun 05, 2020 8.298 8.624 8.213 8.282 438,816 +0.40(+5.01%)
Jun 04, 2020 7.670 7.980 7.654 7.887 369,964 +0.10(+1.29%)
Jun 03, 2020 7.499 7.864 7.499 7.786 256,546 +0.52(+7.15%)
Jun 02, 2020 7.166 7.390 7.104 7.266 380,514 +0.20(+2.85%)
Jun 01, 2020 7.522 7.662 7.065 7.065 242,282 -0.46(-6.08%)
May 29, 2020 7.801 7.887 7.507 7.522 346,746 -0.37(-4.72%)
May 28, 2020 8.391 8.391 7.864 7.895 238,858 -0.36(-4.41%)
May 27, 2020 8.375 8.492 8.050 8.259 555,643 +0.12(+1.43%)
May 26, 2020 8.143 8.267 7.957 8.143 443,337 +0.23(+2.94%)
May 22, 2020 8.065 8.236 7.592 7.910 163,637 -0.19(-2.39%)
May 21, 2020 8.368 8.368 7.949 8.104 352,271 -0.33(-3.95%)
May 20, 2020 8.507 8.527 8.298 8.437 209,819 +0.04(+0.46%)
May 19, 2020 8.507 8.724 8.340 8.399 136,934 -0.20(-2.34%)
May 18, 2020 8.197 8.678 8.197 8.600 220,379 +0.74(+9.48%)
May 15, 2020 7.484 7.980 7.398 7.856 239,975 +0.32(+4.22%)
May 14, 2020 7.375 7.716 7.251 7.538 160,169 -0.08(-1.02%)
May 13, 2020 7.995 7.995 7.429 7.615 188,484 -0.52(-6.39%)
May 12, 2020 8.197 8.282 8.057 8.135 224,078 -0.06(-0.76%)
May 11, 2020 8.228 8.445 8.100 8.197 160,074 -0.22(-2.67%)
May 08, 2020 8.313 8.499 8.220 8.422 152,289 +0.35(+4.32%)
May 07, 2020 7.941 8.298 7.856 8.073 149,450 +0.28(+3.58%)
May 06, 2020 8.143 8.290 7.755 7.794 155,919 -0.37(-4.56%)
May 05, 2020 8.523 8.693 8.150 8.166 148,653 -0.29(-3.39%)
May 04, 2020 8.639 8.742 8.224 8.453 155,763 -0.37(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.