Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.543 6.665 6.356 6.403 1,154,299 -0.16(-2.40%)
Apr 28, 2022 6.508 6.595 6.386 6.560 1,228,538 +0.09(+1.35%)
Apr 27, 2022 6.490 6.549 6.350 6.473 1,636,716 +0.10(+1.56%)
Apr 26, 2022 6.508 6.565 6.327 6.374 1,841,661 -0.15(-2.33%)
Apr 25, 2022 6.648 6.665 6.269 6.525 3,107,222 -0.26(-3.79%)
Apr 22, 2022 6.794 6.940 6.671 6.782 2,381,648 -0.08(-1.11%)
Apr 21, 2022 7.442 7.442 6.778 6.858 2,580,689 -0.43(-5.92%)
Apr 20, 2022 7.360 7.430 7.150 7.290 1,049,757 -0.06(-0.87%)
Apr 19, 2022 7.389 7.430 7.232 7.354 1,334,077 -0.02(-0.24%)
Apr 18, 2022 7.401 7.518 7.307 7.372 2,114,924 -0.03(-0.39%)
Apr 14, 2022 7.354 7.564 7.307 7.401 2,681,182 +0.05(+0.63%)
Apr 13, 2022 7.161 7.447 7.051 7.354 4,081,160 +0.34(+4.91%)
Apr 12, 2022 6.905 7.132 6.870 7.010 3,123,660 +0.01(+0.08%)
Apr 11, 2022 7.027 7.135 6.875 7.004 2,129,060 -0.05(-0.66%)
Apr 08, 2022 7.056 7.144 6.957 7.051 1,791,699 +0.06(+0.92%)
Apr 07, 2022 6.852 7.027 6.846 6.986 1,768,331 +0.16(+2.31%)
Apr 06, 2022 6.887 7.010 6.750 6.829 1,785,094 -0.05(-0.76%)
Apr 05, 2022 7.010 7.091 6.855 6.881 2,661,032 -0.11(-1.59%)
Apr 04, 2022 6.934 7.033 6.823 6.992 3,035,883 +0.06(+0.93%)
Apr 01, 2022 7.115 7.267 6.919 6.928 1,836,869 -0.12(-1.66%)
Mar 31, 2022 6.946 7.150 6.846 7.045 1,905,928 +0.01(+0.17%)
Mar 30, 2022 6.870 7.115 6.858 7.033 2,324,017 +0.19(+2.73%)
Mar 29, 2022 6.922 6.977 6.572 6.846 4,960,333 -0.41(-5.71%)
Mar 28, 2022 7.051 7.412 6.905 7.261 6,469,248 +0.24(+3.41%)
Mar 25, 2022 7.004 7.109 6.916 7.021 2,032,187 +0.06(+0.92%)
Mar 24, 2022 6.788 6.975 6.753 6.957 1,791,553 +0.04(+0.59%)
Mar 23, 2022 6.776 6.998 6.759 6.916 1,957,352 +0.15(+2.24%)
Mar 22, 2022 6.846 6.864 6.648 6.765 2,194,074 -0.09(-1.36%)
Mar 21, 2022 6.601 6.911 6.601 6.858 2,797,605 +0.39(+6.05%)
Mar 18, 2022 6.449 6.514 6.365 6.467 3,423,656 +0.05(+0.73%)
Mar 17, 2022 6.070 6.438 6.070 6.420 1,349,978 +0.36(+5.87%)
Mar 16, 2022 6.198 6.257 5.936 6.064 1,609,075 -0.15(-2.35%)
Mar 15, 2022 6.187 6.257 6.058 6.210 1,460,690 -0.02(-0.28%)
Mar 14, 2022 6.455 6.461 6.175 6.228 1,652,383 -0.23(-3.61%)
Mar 11, 2022 6.578 6.735 6.449 6.461 1,623,037 -0.18(-2.64%)
Mar 10, 2022 6.321 6.642 6.298 6.636 3,785,098 +0.16(+2.43%)
Mar 09, 2022 6.379 6.537 6.288 6.479 1,651,267 -0.01(-0.09%)
Mar 08, 2022 6.864 6.957 6.449 6.484 2,983,765 -0.49(-7.03%)
Mar 07, 2022 6.759 7.126 6.712 6.975 5,012,887 +0.26(+3.91%)
Mar 04, 2022 6.362 6.747 6.350 6.712 2,880,186 +0.27(+4.26%)
Mar 03, 2022 6.409 6.444 6.286 6.438 1,492,784 -0.13(-2.04%)
Mar 02, 2022 6.350 6.572 6.327 6.572 1,219,421 +0.40(+6.53%)
Mar 01, 2022 6.426 6.426 6.140 6.169 1,773,078 -0.62(-9.19%)
Feb 28, 2022 6.549 6.817 6.514 6.794 1,205,764 +0.25(+3.74%)
Feb 25, 2022 6.298 6.575 6.356 6.549 1,187,807 +0.25(+3.89%)
Feb 24, 2022 6.152 6.315 6.150 6.304 1,028,775 +0.12(+1.98%)
Feb 23, 2022 6.280 6.304 6.140 6.181 991,452 +0.02(+0.38%)
Feb 22, 2022 6.158 6.210 6.072 6.158 898,065 +0.41(+7.04%)
Feb 18, 2022 5.752 0 -0.05(-0.87%)
Feb 17, 2022 5.758 5.859 5.758 5.803 641,057 +0.10(+1.67%)
Feb 16, 2022 5.652 5.747 5.635 5.708 761,490 +0.06(+0.99%)
Feb 15, 2022 5.534 5.680 5.496 5.652 656,601 +0.12(+2.23%)
Feb 14, 2022 5.668 5.696 5.495 5.529 1,375,499 +0.04(+0.82%)
Feb 11, 2022 5.557 5.612 5.445 5.484 747,887 -0.08(-1.51%)
Feb 10, 2022 5.433 5.685 5.433 5.568 1,362,612 -0.07(-1.19%)
Feb 09, 2022 5.640 5.668 5.526 5.635 1,254,190 +0.13(+2.34%)
Feb 08, 2022 5.489 5.534 5.417 5.506 691,994 +0.13(+2.39%)
Feb 07, 2022 5.355 5.439 5.316 5.377 853,438 +0.08(+1.59%)
Feb 04, 2022 5.198 5.316 5.198 5.294 538,848 +0.04(+0.75%)
Feb 03, 2022 5.277 5.254 599,363 +0.05(+0.97%)
Feb 02, 2022 5.260 5.260 5.151 5.204 417,922 -0.03(-0.64%)
Feb 01, 2022 5.070 5.254 5.046 5.238 961,612 +0.17(+3.43%)
Jan 31, 2022 4.975 5.075 5.064 385,865 +0.02(+0.33%)
Jan 28, 2022 5.053 5.053 4.930 5.047 492,372 +0.03(+0.56%)
Jan 27, 2022 5.165 5.165 4.947 5.019 734,863 -0.15(-2.82%)
Jan 26, 2022 5.299 5.333 5.131 5.165 839,884 -0.14(-2.64%)
Jan 25, 2022 5.238 5.349 5.165 5.305 993,070 -0.10(-1.86%)
Jan 24, 2022 5.439 5.478 5.210 5.405 1,796,586 -0.27(-4.83%)
Jan 21, 2022 5.680 5.752 5.624 5.680 984,574 -0.11(-1.84%)
Jan 20, 2022 5.864 5.940 5.758 5.786 510,512 -0.04(-0.67%)
Jan 19, 2022 5.993 6.027 5.792 5.825 637,016 -0.17(-2.80%)
Jan 18, 2022 5.920 6.043 5.859 5.993 1,174,652 -0.18(-2.99%)
Jan 14, 2022 6.178 0 +0.03(+0.45%)
Jan 13, 2022 6.144 6.245 6.105 6.150 1,112,297 +0.11(+1.85%)
Jan 12, 2022 5.993 6.116 5.993 6.038 581,258 -0.02(-0.37%)
Jan 11, 2022 5.903 6.077 5.875 6.060 624,777 +0.22(+3.84%)
Jan 10, 2022 5.909 5.915 5.741 5.836 647,255 +0.01(+0.10%)
Jan 07, 2022 5.875 5.909 5.769 5.831 528,444 -0.02(-0.29%)
Jan 06, 2022 5.747 5.909 5.692 5.848 1,356,600 +0.30(+5.45%)
Jan 05, 2022 5.663 5.708 5.523 5.545 602,849 -0.02(-0.30%)
Jan 04, 2022 5.573 5.640 5.540 5.562 350,999 +0.08(+1.53%)
Jan 03, 2022 5.456 5.550 5.439 5.478 412,015 +0.07(+1.24%)
Dec 31, 2021 5.394 5.411 5.361 5.411 226,907 +0.02(+0.31%)
Dec 30, 2021 5.428 5.450 5.389 5.394 370,210 -0.13(-2.33%)
Dec 29, 2021 5.568 5.601 5.501 5.523 816,740 -0.08(-1.40%)
Dec 28, 2021 5.612 5.646 5.573 5.601 417,652 +0.12(+2.25%)
Dec 27, 2021 5.372 5.484 5.372 5.478 286,240 +0.16(+2.94%)
Dec 23, 2021 5.249 5.333 5.249 5.322 510,897 +0.08(+1.49%)
Dec 22, 2021 5.165 5.254 5.137 5.243 682,453 +0.08(+1.52%)
Dec 21, 2021 5.148 5.232 5.087 5.165 434,422 +0.10(+1.99%)
Dec 20, 2021 5.081 5.137 4.963 5.064 794,541 -0.35(-6.41%)
Dec 17, 2021 5.316 5.456 5.288 5.411 1,218,920 -0.02(-0.31%)
Dec 16, 2021 5.366 5.456 5.344 5.428 677,490 +0.08(+1.57%)
Dec 15, 2021 5.260 5.349 5.176 5.344 453,946 +0.08(+1.60%)
Dec 14, 2021 5.288 5.310 5.204 5.260 340,305 -0.05(-0.95%)
Dec 13, 2021 5.405 5.411 5.300 5.310 310,600 -0.10(-1.86%)
Dec 10, 2021 5.338 5.450 5.338 5.411 364,826 +0.06(+1.15%)
Dec 09, 2021 5.389 5.400 5.344 5.349 287,241 -0.04(-0.83%)
Dec 08, 2021 5.405 5.461 5.353 5.394 580,200 +0.16(+3.10%)
Dec 07, 2021 5.243 5.277 5.204 5.232 501,405 +0.15(+2.86%)
Dec 06, 2021 5.053 5.131 5.036 5.087 352,314 +0.25(+5.09%)
Dec 03, 2021 4.902 4.952 4.801 4.840 270,966 -0.05(-1.03%)
Dec 02, 2021 4.824 4.907 4.824 4.891 220,243 +0.02(+0.46%)
Dec 01, 2021 4.980 4.991 4.851 4.868 573,352 +0.15(+3.25%)
Nov 30, 2021 4.818 4.840 4.666 4.715 616,623 -0.19(-3.87%)
Nov 29, 2021 4.948 4.981 4.862 4.905 415,836 +0.01(+0.22%)
Nov 26, 2021 4.872 4.900 4.807 4.894 336,672 -0.10(-1.96%)
Nov 24, 2021 5.008 5.024 4.965 4.992 266,781 +0.03(+0.66%)
Nov 23, 2021 5.030 5.046 4.921 4.959 401,046 -0.19(-3.69%)
Nov 22, 2021 5.165 5.182 5.106 5.149 325,700 +0.01(+0.21%)
Nov 19, 2021 5.171 5.187 5.117 5.138 268,001 -0.05(-0.94%)
Nov 18, 2021 5.144 5.203 5.176 5.187 490,990 +0.08(+1.49%)
Nov 17, 2021 5.155 5.193 5.090 5.111 454,596 +0.17(+3.40%)
Nov 16, 2021 4.943 4.981 4.910 4.943 555,205 +0.17(+3.52%)
Nov 15, 2021 4.791 4.818 4.749 4.775 216,338 +0.03(+0.69%)
Nov 12, 2021 4.742 4.775 4.723 4.742 167,508 -0.02(-0.46%)
Nov 11, 2021 4.753 4.786 4.731 4.764 254,254 +0.03(+0.69%)
Nov 10, 2021 4.813 4.731 363,023 -0.10(-2.13%)
Nov 09, 2021 4.900 4.900 4.791 4.835 601,754 -0.06(-1.22%)
Nov 08, 2021 4.845 4.900 4.845 4.894 277,209 +0.11(+2.27%)
Nov 05, 2021 4.878 4.878 4.743 4.786 270,106 +0.00(+0.00%)
Nov 04, 2021 4.856 4.867 4.748 4.786 542,004 -0.07(-1.45%)
Nov 03, 2021 4.693 4.883 4.683 4.856 398,268 +0.08(+1.70%)
Nov 02, 2021 4.910 4.910 4.731 4.775 495,732 -0.04(-0.90%)
Nov 01, 2021 4.780 4.824 4.759 4.818 419,761 +0.11(+2.42%)
Oct 29, 2021 4.699 4.715 4.623 4.704 399,785 +0.03(+0.58%)
Oct 28, 2021 4.666 4.693 4.617 4.677 289,308 +0.01(+0.23%)
Oct 27, 2021 4.699 4.721 4.636 4.666 453,136 +0.07(+1.42%)
Oct 26, 2021 4.628 4.601 479,110 -0.15(-3.09%)
Oct 25, 2021 4.661 4.769 4.590 4.748 811,969 +0.24(+5.29%)
Oct 22, 2021 4.476 4.525 4.455 4.509 346,207 +0.07(+1.47%)
Oct 21, 2021 4.471 4.491 4.428 4.444 322,665 -0.03(-0.61%)
Oct 20, 2021 4.476 4.498 4.433 4.471 231,263 -0.02(-0.36%)
Oct 19, 2021 4.509 4.520 4.455 4.487 427,554 -0.04(-0.96%)
Oct 18, 2021 4.476 4.536 4.466 4.531 477,678 +0.07(+1.46%)
Oct 15, 2021 4.482 4.493 4.449 4.466 186,209 +0.02(+0.49%)
Oct 14, 2021 4.460 4.482 4.438 4.444 296,911 +0.04(+0.99%)
Oct 13, 2021 4.449 4.449 4.379 4.400 321,153 -0.05(-1.10%)
Oct 12, 2021 4.471 4.498 4.417 4.449 544,604 -0.03(-0.73%)
Oct 11, 2021 4.390 4.525 4.384 4.482 724,892 +0.18(+4.16%)
Oct 08, 2021 4.357 4.359 4.292 4.303 398,010 -0.04(-0.88%)
Oct 07, 2021 4.211 4.373 4.211 4.341 700,696 +0.16(+3.76%)
Oct 06, 2021 4.189 4.189 4.129 4.183 532,334 -0.01(-0.13%)
Oct 05, 2021 4.178 4.259 4.162 4.189 396,162 +0.04(+1.05%)
Oct 04, 2021 4.118 4.156 4.080 4.145 617,479 +0.08(+2.00%)
Oct 01, 2021 3.983 4.075 3.956 4.064 940,990 +0.12(+3.03%)
Sep 30, 2021 4.021 4.021 3.939 3.945 471,881 -0.16(-3.84%)
Sep 29, 2021 4.075 4.129 4.053 4.102 405,097 +0.15(+3.70%)
Sep 28, 2021 4.031 4.031 3.950 3.956 389,916 -0.07(-1.75%)
Sep 27, 2021 3.988 4.064 3.983 4.026 597,368 +0.08(+1.92%)
Sep 24, 2021 3.907 4.021 3.907 3.950 508,205 -0.01(-0.27%)
Sep 23, 2021 3.880 3.988 3.880 3.961 277,861 +0.09(+2.24%)
Sep 22, 2021 3.863 3.907 3.847 3.874 131,459 +0.04(+1.13%)
Sep 21, 2021 3.842 3.842 3.776 3.831 242,785 +0.04(+1.00%)
Sep 20, 2021 3.825 3.836 3.749 3.793 474,985 -0.13(-3.32%)
Sep 17, 2021 3.880 3.928 3.825 3.923 730,484 +0.03(+0.84%)
Sep 16, 2021 3.869 3.918 3.858 3.890 121,348 -0.02(-0.55%)
Sep 15, 2021 3.836 3.918 3.809 3.912 142,347 +0.07(+1.84%)
Sep 14, 2021 3.890 3.901 3.836 3.842 197,274 -0.05(-1.26%)
Sep 13, 2021 3.907 3.907 3.868 3.890 125,900 +0.07(+1.70%)
Sep 10, 2021 3.852 3.869 3.820 3.825 192,000 -0.01(-0.14%)
Sep 09, 2021 3.793 3.869 3.782 3.831 178,144 -0.01(-0.28%)
Sep 08, 2021 3.874 3.885 3.809 3.842 212,995 -0.03(-0.84%)
Sep 07, 2021 3.869 3.901 3.869 3.874 122,907 +0.01(+0.14%)
Sep 03, 2021 3.885 3.901 3.858 3.869 133,696 -0.03(-0.83%)
Sep 02, 2021 3.847 3.907 3.831 3.901 310,390 +0.01(+0.14%)
Sep 01, 2021 3.901 3.918 3.880 3.896 375,222 +0.03(+0.70%)
Aug 31, 2021 3.798 3.939 3.787 3.869 1,296,905 +0.07(+1.71%)
Aug 30, 2021 3.831 3.880 3.779 3.804 2,383,980 +0.02(+0.43%)
Aug 27, 2021 3.760 3.809 3.760 3.787 491,338 +0.05(+1.31%)
Aug 26, 2021 3.782 3.782 3.722 3.738 531,836 -0.02(-0.43%)
Aug 25, 2021 3.728 3.760 3.728 3.755 509,464 +0.03(+0.73%)
Aug 24, 2021 3.766 3.776 3.722 3.728 439,284 -0.04(-1.15%)
Aug 23, 2021 3.771 3.804 3.749 3.771 237,732 -0.02(-0.43%)
Aug 20, 2021 3.755 3.809 3.744 3.787 101,344 +0.05(+1.45%)
Aug 19, 2021 3.755 3.798 3.711 3.733 326,106 -0.07(-1.85%)
Aug 18, 2021 3.798 3.847 3.798 3.804 116,356 +0.01(+0.29%)
Aug 17, 2021 3.804 3.825 3.733 3.793 206,263 -0.03(-0.72%)
Aug 16, 2021 3.868 3.868 3.794 3.820 144,153 -0.09(-2.30%)
Aug 13, 2021 3.889 3.915 3.862 3.910 149,679 +0.01(+0.14%)
Aug 12, 2021 3.905 3.915 3.852 3.905 87,701 +0.01(+0.14%)
Aug 11, 2021 3.900 3.915 3.878 3.900 105,877 +0.03(+0.68%)
Aug 10, 2021 3.847 3.900 3.831 3.873 357,589 +0.19(+5.03%)
Aug 09, 2021 3.709 3.709 3.677 3.688 300,656 -0.12(-3.20%)
Aug 06, 2021 3.794 3.825 3.783 3.809 77,435 +0.02(+0.42%)
Aug 05, 2021 3.831 3.841 3.778 3.794 213,299 -0.07(-1.78%)
Aug 04, 2021 3.868 3.894 3.857 3.862 141,718 -0.04(-1.09%)
Aug 03, 2021 3.910 3.931 3.868 3.905 185,249 -0.03(-0.67%)
Aug 02, 2021 3.974 3.974 3.900 3.931 342,973 +0.06(+1.64%)
Jul 30, 2021 3.878 3.915 3.815 3.868 274,223 -0.02(-0.54%)
Jul 29, 2021 3.868 3.894 3.841 3.889 139,438 +0.07(+1.94%)
Jul 28, 2021 3.788 3.831 3.741 3.815 292,085 +0.08(+2.13%)
Jul 27, 2021 3.735 3.772 3.693 3.735 196,243 -0.03(-0.84%)
Jul 26, 2021 3.735 3.794 3.709 3.767 415,849 +0.20(+5.65%)
Jul 23, 2021 3.566 3.587 3.529 3.566 148,286 +0.03(+0.75%)
Jul 22, 2021 3.550 3.571 3.523 3.539 285,202 -0.05(-1.33%)
Jul 21, 2021 3.560 3.613 3.545 3.587 295,692 +0.04(+1.20%)
Jul 20, 2021 3.481 3.560 3.481 3.545 249,854 +0.07(+1.98%)
Jul 19, 2021 3.534 3.539 3.407 3.476 274,060 -0.12(-3.25%)
Jul 16, 2021 3.661 3.682 3.582 3.592 252,021 -0.05(-1.45%)
Jul 15, 2021 3.651 3.666 3.608 3.645 179,102 +0.01(+0.29%)
Jul 14, 2021 3.635 3.661 3.616 3.635 215,851 +0.03(+0.73%)
Jul 13, 2021 3.598 3.629 3.582 3.608 210,617 +0.05(+1.49%)
Jul 12, 2021 3.560 3.571 3.523 3.555 210,268 +0.01(+0.30%)
Jul 09, 2021 3.555 3.576 3.529 3.545 375,972 +0.02(+0.60%)
Jul 08, 2021 3.492 3.545 3.465 3.523 389,001 -0.08(-2.35%)
Jul 07, 2021 3.582 3.637 3.518 3.608 279,319 -0.02(-0.44%)
Jul 06, 2021 3.677 3.688 3.603 3.624 327,345 -0.01(-0.15%)
Jul 02, 2021 3.661 3.661 3.619 3.629 111,331 -0.02(-0.44%)
Jul 01, 2021 3.682 3.682 3.624 3.645 267,553 +0.01(+0.29%)
Jun 30, 2021 3.608 3.645 3.576 3.635 383,735 -0.01(-0.15%)
Jun 29, 2021 3.645 3.672 3.635 3.640 186,755 +0.02(+0.44%)
Jun 28, 2021 3.656 3.661 3.624 3.624 265,454 -0.07(-1.86%)
Jun 25, 2021 3.735 3.762 3.693 3.693 222,791 -0.04(-1.13%)
Jun 24, 2021 3.767 3.767 3.719 3.735 222,716 -0.02(-0.42%)
Jun 23, 2021 3.741 3.767 3.725 3.751 265,614 +0.05(+1.43%)
Jun 22, 2021 3.778 3.783 3.682 3.698 833,927 +0.00(+0.00%)
Jun 21, 2021 3.656 3.725 3.656 3.698 359,737 +0.07(+2.05%)
Jun 18, 2021 3.651 3.666 3.608 3.624 568,005 -0.07(-2.01%)
Jun 17, 2021 3.725 3.735 3.629 3.698 843,106 -0.14(-3.72%)
Jun 16, 2021 3.873 3.873 3.794 3.841 376,610 -0.03(-0.68%)
Jun 15, 2021 3.889 3.900 3.847 3.868 448,616 +0.01(+0.14%)
Jun 14, 2021 3.905 3.915 3.852 3.862 270,865 -0.02(-0.55%)
Jun 11, 2021 3.905 3.905 3.868 3.884 162,761 +0.01(+0.27%)
Jun 10, 2021 3.868 3.889 3.852 3.873 269,200 -0.02(-0.54%)
Jun 09, 2021 3.921 3.921 3.857 3.894 334,916 -0.08(-2.13%)
Jun 08, 2021 3.974 4.006 3.942 3.979 419,539 +0.02(+0.40%)
Jun 07, 2021 3.974 4.000 3.937 3.963 349,552 +0.02(+0.54%)
Jun 04, 2021 3.915 3.968 3.889 3.942 361,977 +0.05(+1.22%)
Jun 03, 2021 3.847 3.894 3.831 3.894 167,398 -0.01(-0.27%)
Jun 02, 2021 3.910 3.921 3.873 3.905 325,569 +0.03(+0.82%)
Jun 01, 2021 3.841 3.894 3.831 3.873 524,363 +0.15(+4.13%)
May 28, 2021 3.730 3.756 3.704 3.719 203,814 -0.01(-0.28%)
May 27, 2021 3.709 3.828 3.688 3.730 618,533 +0.06(+1.69%)
May 26, 2021 3.652 3.678 3.642 3.668 864,253 +0.06(+1.58%)
May 25, 2021 3.637 3.657 3.544 3.611 481,035 -0.05(-1.41%)
May 24, 2021 3.621 3.663 3.613 3.663 426,190 +0.14(+3.96%)
May 21, 2021 3.569 3.595 3.523 3.523 195,171 -0.04(-1.16%)
May 20, 2021 3.528 3.569 3.518 3.564 247,473 +0.05(+1.32%)
May 19, 2021 3.523 3.544 3.487 3.518 329,747 -0.04(-1.16%)
May 18, 2021 3.538 3.580 3.538 3.559 453,019 +0.05(+1.33%)
May 17, 2021 3.466 3.523 3.450 3.513 224,121 +0.02(+0.59%)
May 14, 2021 3.513 3.523 3.456 3.492 348,773 +0.03(+0.90%)
May 13, 2021 3.502 3.511 3.373 3.461 426,996 -0.04(-1.18%)
May 12, 2021 3.513 3.558 3.492 3.502 360,851 -0.02(-0.44%)
May 11, 2021 3.481 3.544 3.456 3.518 392,788 -0.02(-0.58%)
May 10, 2021 3.564 3.600 3.533 3.538 536,169 -0.08(-2.15%)
May 07, 2021 3.647 3.652 3.583 3.616 473,757 +0.02(+0.43%)
May 06, 2021 3.580 3.621 3.481 3.600 788,410 +0.04(+1.16%)
May 05, 2021 3.559 3.621 3.513 3.559 931,273 +0.06(+1.62%)
May 04, 2021 3.466 3.518 3.450 3.502 733,320 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.