Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.238 3.522 3.238 3.298 5,421,435 +0.05(+1.53%)
Apr 29, 2021 3.159 3.278 3.159 3.248 1,210,771 +0.13(+4.15%)
Apr 28, 2021 3.129 3.149 3.109 3.119 185,883 +0.00(+0.00%)
Apr 27, 2021 3.119 3.174 3.119 3.119 253,565 +0.01(+0.48%)
Apr 26, 2021 3.109 3.159 3.069 3.104 327,196 -0.10(-3.11%)
Apr 23, 2021 3.209 3.248 3.189 3.204 296,853 +0.02(+0.78%)
Apr 22, 2021 3.194 3.204 3.154 3.179 253,593 -0.03(-0.93%)
Apr 21, 2021 3.194 3.233 3.189 3.209 296,261 +0.02(+0.78%)
Apr 20, 2021 3.219 3.228 3.109 3.184 613,856 -0.03(-0.93%)
Apr 19, 2021 3.219 3.243 3.184 3.214 437,006 +0.00(+0.00%)
Apr 16, 2021 3.214 3.233 3.214 3.214 236,639 +0.00(+0.00%)
Apr 15, 2021 3.209 3.233 3.159 3.214 364,003 +0.00(+0.16%)
Apr 14, 2021 3.174 3.224 3.164 3.209 203,237 +0.05(+1.58%)
Apr 13, 2021 3.124 3.194 3.124 3.159 220,177 +0.03(+1.12%)
Apr 12, 2021 3.169 3.176 3.104 3.124 139,591 -0.06(-1.88%)
Apr 09, 2021 3.159 3.189 3.144 3.184 120,828 +0.00(+0.00%)
Apr 08, 2021 3.194 3.194 3.159 3.184 284,417 +0.07(+2.24%)
Apr 07, 2021 3.114 3.134 3.079 3.114 315,575 -0.00(-0.16%)
Apr 06, 2021 3.124 3.144 3.106 3.119 345,889 +0.03(+0.97%)
Apr 05, 2021 3.089 3.114 3.049 3.089 733,424 +0.17(+5.80%)
Apr 01, 2021 2.890 2.925 2.880 2.920 264,739 +0.02(+0.86%)
Mar 31, 2021 2.940 2.940 2.875 2.895 190,654 -0.04(-1.53%)
Mar 30, 2021 2.915 2.954 2.895 2.940 242,861 +0.05(+1.90%)
Mar 29, 2021 2.935 2.945 2.865 2.885 223,089 -0.02(-0.86%)
Mar 26, 2021 2.915 2.972 2.885 2.910 195,292 -0.00(-0.17%)
Mar 25, 2021 2.885 2.935 2.862 2.915 222,714 -0.05(-1.85%)
Mar 24, 2021 3.004 3.024 2.950 2.969 238,008 +0.02(+0.68%)
Mar 23, 2021 3.009 3.009 2.940 2.950 217,810 -0.07(-2.47%)
Mar 22, 2021 3.014 3.024 2.979 3.024 206,350 +0.07(+2.53%)
Mar 19, 2021 2.920 2.954 2.895 2.950 662,952 +0.00(+0.00%)
Mar 18, 2021 2.979 3.004 2.945 2.950 204,975 -0.03(-1.00%)
Mar 17, 2021 2.974 2.989 2.927 2.979 256,197 -0.02(-0.66%)
Mar 16, 2021 3.049 3.049 2.999 2.999 462,226 -0.04(-1.31%)
Mar 15, 2021 3.039 3.049 2.989 3.039 334,912 +0.04(+1.50%)
Mar 12, 2021 3.034 3.054 2.984 2.994 190,475 -0.03(-0.99%)
Mar 11, 2021 3.024 3.034 3.004 3.024 294,300 +0.00(+0.16%)
Mar 10, 2021 2.989 3.044 2.989 3.019 283,373 +0.06(+2.19%)
Mar 09, 2021 2.989 3.004 2.950 2.954 326,833 +0.06(+2.07%)
Mar 08, 2021 2.930 2.935 2.895 2.895 163,449 -0.03(-1.19%)
Mar 05, 2021 2.885 2.935 2.847 2.930 117,617 +0.07(+2.44%)
Mar 04, 2021 2.925 2.950 2.836 2.860 189,315 -0.05(-1.88%)
Mar 03, 2021 2.915 2.940 2.895 2.915 183,741 -0.00(-0.17%)
Mar 02, 2021 2.925 2.954 2.905 2.920 170,541 +0.02(+0.63%)
Mar 01, 2021 2.911 2.941 2.896 2.901 234,593 +0.07(+2.63%)
Feb 26, 2021 2.862 2.880 2.758 2.827 270,178 -0.03(-1.21%)
Feb 25, 2021 2.936 2.937 2.834 2.862 244,384 -0.07(-2.53%)
Feb 24, 2021 2.911 2.941 2.887 2.936 305,599 +0.02(+0.68%)
Feb 23, 2021 2.911 2.946 2.867 2.916 573,981 -0.01(-0.51%)
Feb 22, 2021 2.892 2.946 2.877 2.931 926,664 +0.01(+0.51%)
Feb 19, 2021 2.877 2.926 2.827 2.916 257,677 +0.03(+1.20%)
Feb 18, 2021 2.966 2.971 2.862 2.882 222,033 -0.07(-2.35%)
Feb 17, 2021 2.961 2.981 2.943 2.951 258,885 -0.01(-0.50%)
Feb 16, 2021 2.951 3.015 2.911 2.966 676,765 +0.10(+3.64%)
Feb 12, 2021 2.832 2.867 2.823 2.862 205,859 +0.04(+1.58%)
Feb 11, 2021 2.822 2.847 2.787 2.817 326,314 -0.01(-0.53%)
Feb 10, 2021 2.822 2.847 2.763 2.832 273,164 +0.04(+1.42%)
Feb 09, 2021 2.743 2.802 2.738 2.792 453,062 +0.11(+4.07%)
Feb 08, 2021 2.653 2.698 2.634 2.683 327,302 +0.02(+0.74%)
Feb 05, 2021 2.653 2.668 2.626 2.663 113,716 +0.03(+1.13%)
Feb 04, 2021 2.619 2.682 2.614 2.634 141,073 -0.03(-1.12%)
Feb 03, 2021 2.619 2.688 2.619 2.663 489,685 +0.02(+0.75%)
Feb 02, 2021 2.648 2.678 2.599 2.644 537,555 -0.00(-0.19%)
Feb 01, 2021 2.634 2.661 2.604 2.648 437,376 +0.01(+0.38%)
Jan 29, 2021 2.673 2.703 2.634 2.639 437,527 -0.07(-2.56%)
Jan 28, 2021 2.653 2.718 2.635 2.708 390,324 +0.06(+2.44%)
Jan 27, 2021 2.668 2.703 2.644 2.644 288,324 -0.01(-0.37%)
Jan 26, 2021 2.693 2.693 2.648 2.653 84,275 +0.00(+0.00%)
Jan 25, 2021 2.663 2.668 2.624 2.653 252,453 -0.03(-1.29%)
Jan 22, 2021 2.698 2.698 2.648 2.688 120,975 -0.01(-0.37%)
Jan 21, 2021 2.713 2.725 2.658 2.698 128,284 -0.01(-0.55%)
Jan 20, 2021 2.723 2.723 2.678 2.713 242,527 -0.01(-0.55%)
Jan 19, 2021 2.713 2.744 2.673 2.728 170,214 +0.08(+3.00%)
Jan 15, 2021 2.683 2.683 2.629 2.648 385,104 -0.05(-2.02%)
Jan 14, 2021 2.693 2.728 2.653 2.703 490,042 -0.07(-2.50%)
Jan 13, 2021 2.748 2.792 2.738 2.772 519,786 +0.03(+1.27%)
Jan 12, 2021 2.718 2.753 2.658 2.738 589,821 +0.00(+0.00%)
Jan 11, 2021 2.718 2.776 2.718 2.738 424,812 +0.00(+0.18%)
Jan 08, 2021 2.758 2.772 2.683 2.733 426,639 -0.03(-1.08%)
Jan 07, 2021 2.738 2.797 2.728 2.763 444,134 +0.11(+4.31%)
Jan 06, 2021 2.594 2.673 2.594 2.648 555,427 +0.13(+5.12%)
Jan 05, 2021 2.470 2.524 2.470 2.520 198,306 +0.04(+1.60%)
Jan 04, 2021 2.529 2.529 2.460 2.480 505,241 -0.02(-0.99%)
Dec 31, 2020 2.505 2.505 2.505 256,870 +0.00(+0.00%)
Dec 30, 2020 2.430 2.510 2.430 2.505 256,870 +0.09(+3.91%)
Dec 29, 2020 2.430 2.435 2.371 2.410 365,180 +0.00(+0.21%)
Dec 28, 2020 2.410 2.440 2.391 2.405 464,889 +0.08(+3.41%)
Dec 24, 2020 2.272 2.326 2.262 2.326 163,719 +0.06(+2.63%)
Dec 23, 2020 2.247 2.272 2.247 2.267 112,236 +0.01(+0.66%)
Dec 22, 2020 2.247 2.281 2.237 2.252 114,839 -0.03(-1.52%)
Dec 21, 2020 2.262 2.286 2.227 2.286 237,799 -0.00(-0.22%)
Dec 18, 2020 2.326 2.331 2.267 2.291 388,733 -0.04(-1.70%)
Dec 17, 2020 2.326 2.351 2.291 2.331 207,520 +0.00(+0.00%)
Dec 16, 2020 2.356 2.356 2.296 2.331 201,702 -0.02(-1.05%)
Dec 15, 2020 2.356 2.376 2.316 2.356 153,842 +0.04(+1.71%)
Dec 14, 2020 2.341 2.366 2.316 2.316 136,689 -0.02(-1.06%)
Dec 11, 2020 2.351 2.366 2.291 2.341 107,264 -0.01(-0.42%)
Dec 10, 2020 2.356 2.361 2.311 2.351 123,584 -0.01(-0.63%)
Dec 09, 2020 2.361 2.400 2.346 2.366 239,545 +0.03(+1.27%)
Dec 08, 2020 2.366 2.376 2.306 2.336 459,294 -0.04(-1.88%)
Dec 07, 2020 2.386 2.391 2.329 2.381 324,407 +0.08(+3.45%)
Dec 04, 2020 2.267 2.306 2.232 2.301 253,241 +0.03(+1.53%)
Dec 03, 2020 2.272 2.291 2.217 2.267 310,821 +0.02(+0.88%)
Dec 02, 2020 2.262 2.272 2.217 2.247 233,663 -0.06(-2.79%)
Dec 01, 2020 2.341 2.346 2.291 2.311 351,100 +0.02(+0.78%)
Nov 30, 2020 2.323 2.352 2.288 2.293 388,519 -0.03(-1.47%)
Nov 27, 2020 2.298 2.328 2.298 2.328 296,956 +0.03(+1.27%)
Nov 25, 2020 2.293 2.313 2.269 2.298 283,840 +0.07(+3.29%)
Nov 24, 2020 2.152 2.235 2.152 2.225 447,478 +0.10(+4.83%)
Nov 23, 2020 2.069 2.132 2.049 2.123 448,591 +0.11(+5.33%)
Nov 20, 2020 2.030 2.035 2.001 2.015 191,618 -0.01(-0.48%)
Nov 19, 2020 2.010 2.030 2.005 2.025 116,552 -0.00(-0.24%)
Nov 18, 2020 2.020 2.049 2.001 2.030 238,157 +0.03(+1.46%)
Nov 17, 2020 1.996 2.010 1.986 2.001 164,801 +0.01(+0.74%)
Nov 16, 2020 1.976 1.991 1.966 1.986 122,059 +0.04(+2.26%)
Nov 13, 2020 1.952 1.968 1.937 1.942 182,600 +0.00(+0.00%)
Nov 12, 2020 1.932 1.952 1.908 1.942 150,622 +0.06(+3.11%)
Nov 11, 2020 1.840 1.903 1.840 1.883 221,668 +0.06(+3.21%)
Nov 10, 2020 1.825 1.830 1.786 1.825 256,811 +0.00(+0.00%)
Nov 09, 2020 1.864 1.869 1.803 1.825 326,072 +0.06(+3.31%)
Nov 06, 2020 1.762 1.776 1.743 1.766 102,059 -0.00(-0.28%)
Nov 05, 2020 1.762 1.771 1.752 1.771 145,705 +0.03(+1.97%)
Nov 04, 2020 1.752 1.762 1.722 1.737 163,922 -0.03(-1.66%)
Nov 03, 2020 1.747 1.781 1.737 1.766 174,981 -0.04(-2.43%)
Nov 02, 2020 1.766 1.815 1.766 1.810 216,645 +0.04(+2.49%)
Oct 30, 2020 1.762 1.796 1.752 1.766 196,741 -0.02(-1.36%)
Oct 29, 2020 1.757 1.796 1.730 1.791 120,268 +0.03(+1.94%)
Oct 28, 2020 1.776 1.796 1.742 1.757 215,446 -0.01(-0.83%)
Oct 27, 2020 1.830 1.840 1.771 1.771 238,397 -0.06(-3.46%)
Oct 26, 2020 1.805 1.849 1.805 1.835 158,665 +0.01(+0.80%)
Oct 23, 2020 1.815 1.837 1.796 1.820 203,299 +0.00(+0.27%)
Oct 22, 2020 1.786 1.825 1.776 1.815 160,245 +0.01(+0.81%)
Oct 21, 2020 1.810 1.825 1.796 1.801 139,200 -0.04(-2.12%)
Oct 20, 2020 1.810 1.844 1.810 1.840 208,453 +0.03(+1.62%)
Oct 19, 2020 1.801 1.849 1.801 1.810 298,499 +0.01(+0.54%)
Oct 16, 2020 1.781 1.814 1.776 1.801 203,504 -0.01(-0.54%)
Oct 15, 2020 1.786 1.810 1.776 1.810 164,395 +0.02(+1.09%)
Oct 14, 2020 1.781 1.805 1.771 1.791 97,866 +0.01(+0.55%)
Oct 13, 2020 1.801 1.801 1.766 1.781 117,864 -0.05(-2.67%)
Oct 12, 2020 1.844 1.859 1.820 1.830 260,600 -0.09(-4.82%)
Oct 09, 2020 1.888 1.927 1.879 1.923 287,529 +0.03(+1.81%)
Oct 08, 2020 1.864 1.898 1.864 1.888 144,434 +0.01(+0.78%)
Oct 07, 2020 1.864 1.903 1.859 1.874 167,523 +0.00(+0.26%)
Oct 06, 2020 1.854 1.903 1.854 1.869 226,359 -0.01(-0.52%)
Oct 05, 2020 1.849 1.898 1.849 1.879 199,489 +0.07(+4.05%)
Oct 02, 2020 1.796 1.844 1.796 1.805 510,093 -0.04(-2.12%)
Oct 01, 2020 1.840 1.857 1.810 1.844 491,581 +0.14(+8.31%)
Sep 30, 2020 1.698 1.727 1.698 1.703 733,079 +0.02(+1.45%)
Sep 29, 2020 1.718 1.718 1.664 1.679 308,070 -0.06(-3.37%)
Sep 28, 2020 1.708 1.757 1.708 1.737 521,760 +0.03(+1.71%)
Sep 25, 2020 1.688 1.713 1.674 1.708 139,563 -0.00(-0.28%)
Sep 24, 2020 1.713 1.727 1.696 1.713 331,271 +0.05(+3.24%)
Sep 23, 2020 1.688 1.713 1.659 1.659 367,066 -0.04(-2.58%)
Sep 22, 2020 1.732 1.732 1.683 1.703 155,290 -0.02(-1.13%)
Sep 21, 2020 1.737 1.737 1.703 1.722 373,419 -0.02(-1.40%)
Sep 18, 2020 1.737 1.762 1.737 1.747 479,352 -0.01(-0.56%)
Sep 17, 2020 1.703 1.776 1.698 1.757 447,972 +0.01(+0.84%)
Sep 16, 2020 1.757 1.771 1.737 1.742 132,499 -0.05(-2.73%)
Sep 15, 2020 1.776 1.801 1.771 1.791 332,519 +0.04(+2.23%)
Sep 14, 2020 1.737 1.766 1.737 1.752 321,293 +0.09(+5.28%)
Sep 11, 2020 1.703 1.713 1.664 1.664 220,104 -0.05(-2.85%)
Sep 10, 2020 1.718 1.732 1.693 1.713 227,611 -0.05(-2.77%)
Sep 09, 2020 1.776 1.781 1.742 1.762 193,234 +0.02(+1.40%)
Sep 08, 2020 1.718 1.747 1.708 1.737 376,108 +0.02(+1.42%)
Sep 04, 2020 1.713 1.742 1.693 1.713 173,583 -0.02(-1.13%)
Sep 03, 2020 1.766 1.771 1.722 1.732 262,231 -0.08(-4.57%)
Sep 02, 2020 1.805 1.830 1.796 1.815 202,887 -0.02(-1.06%)
Sep 01, 2020 1.820 1.835 1.801 1.835 209,281 +0.07(+3.98%)
Aug 31, 2020 1.755 1.774 1.745 1.764 211,620 -0.02(-1.07%)
Aug 28, 2020 1.774 1.793 1.774 1.783 130,365 +0.01(+0.54%)
Aug 27, 2020 1.793 1.802 1.769 1.774 290,786 -0.09(-4.60%)
Aug 26, 2020 1.817 1.860 1.817 1.860 180,419 +0.03(+1.56%)
Aug 25, 2020 1.812 1.831 1.807 1.831 266,041 +0.00(+0.26%)
Aug 24, 2020 1.831 1.845 1.807 1.826 419,431 +0.06(+3.50%)
Aug 21, 2020 1.755 1.774 1.750 1.764 170,315 +0.01(+0.54%)
Aug 20, 2020 1.783 1.798 1.750 1.755 433,004 -0.05(-2.64%)
Aug 19, 2020 1.802 1.821 1.783 1.802 580,138 +0.05(+2.71%)
Aug 18, 2020 1.760 1.782 1.741 1.755 854,205 -0.01(-0.81%)
Aug 17, 2020 1.802 1.807 1.745 1.769 1,654,659 -0.01(-0.53%)
Aug 14, 2020 1.745 1.831 1.745 1.779 253,791 +0.01(+0.81%)
Aug 13, 2020 1.745 1.783 1.745 1.764 219,594 +0.02(+1.09%)
Aug 12, 2020 1.745 1.760 1.726 1.745 304,533 +0.03(+1.66%)
Aug 11, 2020 1.717 1.745 1.688 1.717 630,469 +0.04(+2.27%)
Aug 10, 2020 1.703 1.703 1.679 1.679 249,796 -0.04(-2.22%)
Aug 07, 2020 1.703 1.724 1.688 1.717 462,165 +0.04(+2.56%)
Aug 06, 2020 1.712 1.712 1.665 1.674 327,208 +0.00(+0.00%)
Aug 05, 2020 1.688 1.703 1.660 1.674 559,920 +0.08(+5.07%)
Aug 04, 2020 1.531 1.646 1.531 1.593 1,506,869 +0.04(+2.76%)
Aug 03, 2020 1.517 1.555 1.512 1.550 541,495 +0.08(+5.16%)
Jul 31, 2020 1.522 1.522 1.465 1.474 486,977 -0.02(-1.27%)
Jul 30, 2020 1.460 1.503 1.455 1.493 350,836 +0.02(+1.29%)
Jul 29, 2020 1.508 1.508 1.455 1.474 420,705 +0.00(+0.00%)
Jul 28, 2020 1.484 1.498 1.460 1.474 594,276 -0.04(-2.52%)
Jul 27, 2020 1.503 1.517 1.498 1.512 255,448 -0.03(-1.85%)
Jul 24, 2020 1.565 1.565 1.536 1.541 241,596 -0.01(-0.61%)
Jul 23, 2020 1.565 1.584 1.550 1.550 276,502 +0.00(+0.31%)
Jul 22, 2020 1.503 1.555 1.503 1.546 472,191 +0.04(+2.85%)
Jul 21, 2020 1.508 1.536 1.493 1.503 408,274 -0.01(-0.63%)
Jul 20, 2020 1.522 1.527 1.498 1.512 342,276 +0.02(+1.60%)
Jul 17, 2020 1.484 1.491 1.474 1.489 277,341 +0.02(+1.62%)
Jul 16, 2020 1.484 1.489 1.460 1.465 487,311 -0.06(-3.75%)
Jul 15, 2020 1.517 1.522 1.503 1.522 281,681 +0.03(+2.24%)
Jul 14, 2020 1.470 1.498 1.470 1.489 388,091 +0.01(+0.97%)
Jul 13, 2020 1.493 1.527 1.470 1.474 623,499 +0.00(+0.32%)
Jul 10, 2020 1.436 1.474 1.436 1.470 318,133 +0.03(+1.98%)
Jul 09, 2020 1.489 1.489 1.427 1.441 432,646 -0.04(-2.57%)
Jul 08, 2020 1.498 1.503 1.465 1.479 310,485 -0.02(-1.58%)
Jul 07, 2020 1.527 1.527 1.479 1.503 492,017 +0.01(+0.96%)
Jul 06, 2020 1.441 1.498 1.441 1.489 407,837 +0.05(+3.30%)
Jul 02, 2020 1.446 1.482 1.427 1.441 552,580 +0.04(+3.06%)
Jul 01, 2020 1.403 1.417 1.389 1.398 476,575 -0.05(-3.61%)
Jun 30, 2020 1.422 1.451 1.403 1.451 1,225,479 +0.01(+0.99%)
Jun 29, 2020 1.446 1.451 1.427 1.436 274,521 -0.00(-0.33%)
Jun 26, 2020 1.455 1.465 1.436 1.441 304,045 -0.04(-2.57%)
Jun 25, 2020 1.432 1.484 1.432 1.479 279,181 +0.02(+1.63%)
Jun 24, 2020 1.470 1.489 1.451 1.455 544,981 -0.04(-2.55%)
Jun 23, 2020 1.512 1.565 1.489 1.493 348,643 -0.04(-2.48%)
Jun 22, 2020 1.541 1.541 1.512 1.531 177,740 -0.03(-2.13%)
Jun 19, 2020 1.579 1.579 1.553 1.565 457,750 +0.00(+0.00%)
Jun 18, 2020 1.555 1.579 1.550 1.565 263,373 -0.03(-1.79%)
Jun 17, 2020 1.617 1.631 1.593 1.593 296,227 -0.03(-1.76%)
Jun 16, 2020 1.622 1.646 1.598 1.622 398,425 -0.00(-0.29%)
Jun 15, 2020 1.598 1.646 1.579 1.627 249,826 -0.01(-0.87%)
Jun 12, 2020 1.674 1.674 1.615 1.641 230,452 -0.00(-0.29%)
Jun 11, 2020 1.688 1.688 1.627 1.646 302,249 -0.05(-3.08%)
Jun 10, 2020 1.736 1.736 1.688 1.698 109,183 -0.03(-1.65%)
Jun 09, 2020 1.722 1.741 1.712 1.726 350,348 -0.02(-1.36%)
Jun 08, 2020 1.731 1.764 1.722 1.750 500,907 -0.01(-0.54%)
Jun 05, 2020 1.793 1.793 1.736 1.760 354,929 +0.00(+0.00%)
Jun 04, 2020 1.712 1.760 1.712 1.760 394,310 +0.09(+5.11%)
Jun 03, 2020 1.646 1.698 1.646 1.674 199,229 +0.02(+1.44%)
Jun 02, 2020 1.603 1.684 1.603 1.650 438,817 +0.06(+3.59%)
Jun 01, 2020 1.579 1.612 1.565 1.593 326,910 -0.01(-0.87%)
May 29, 2020 1.607 1.633 1.589 1.607 263,522 -0.02(-1.42%)
May 28, 2020 1.644 1.649 1.602 1.630 152,393 +0.01(+0.86%)
May 27, 2020 1.598 1.626 1.598 1.616 360,408 +0.00(+0.29%)
May 26, 2020 1.607 1.621 1.598 1.612 256,667 +0.03(+1.76%)
May 22, 2020 1.593 1.605 1.575 1.584 157,596 -0.01(-0.58%)
May 21, 2020 1.575 1.602 1.575 1.593 168,889 -0.02(-1.44%)
May 20, 2020 1.607 1.616 1.584 1.616 949,187 +0.07(+4.50%)
May 19, 2020 1.579 1.579 1.537 1.547 267,509 -0.03(-1.77%)
May 18, 2020 1.510 1.575 1.510 1.575 404,294 +0.13(+9.00%)
May 15, 2020 1.421 1.472 1.421 1.445 299,477 +0.00(+0.00%)
May 14, 2020 1.449 1.472 1.424 1.445 458,002 -0.06(-3.72%)
May 13, 2020 1.519 1.547 1.491 1.500 285,543 -0.07(-4.15%)
May 12, 2020 1.575 1.621 1.556 1.565 458,445 -0.07(-3.99%)
May 11, 2020 1.649 1.672 1.607 1.630 293,463 -0.07(-4.36%)
May 08, 2020 1.691 1.714 1.681 1.705 197,426 +0.03(+1.66%)
May 07, 2020 1.649 1.679 1.649 1.677 227,098 +0.02(+1.12%)
May 06, 2020 1.658 1.677 1.621 1.658 505,787 +0.02(+1.13%)
May 05, 2020 1.626 1.667 1.621 1.640 419,806 +0.07(+4.75%)
May 04, 2020 1.551 1.575 1.537 1.565 540,234 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.