Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.707 1.729 1.678 1.712 430,626 -0.02(-1.39%)
Apr 29, 2020 1.755 1.755 1.693 1.736 406,720 +0.02(+1.12%)
Apr 28, 2020 1.780 1.784 1.693 1.717 408,103 -0.03(-1.93%)
Apr 27, 2020 1.712 1.760 1.695 1.751 519,597 +0.02(+1.40%)
Apr 24, 2020 1.702 1.731 1.683 1.726 426,116 +0.06(+3.47%)
Apr 23, 2020 1.693 1.712 1.659 1.669 632,332 -0.01(-0.57%)
Apr 22, 2020 1.659 1.683 1.642 1.678 574,343 +0.14(+8.75%)
Apr 21, 2020 1.611 1.611 1.534 1.543 704,608 +0.00(+0.00%)
Apr 20, 2020 1.538 1.548 1.519 1.543 557,149 +0.05(+3.56%)
Apr 17, 2020 1.529 1.536 1.490 1.490 341,308 -0.01(-0.96%)
Apr 16, 2020 1.500 1.519 1.464 1.505 605,469 +0.00(+0.00%)
Apr 15, 2020 1.500 1.524 1.471 1.505 442,118 -0.03(-1.89%)
Apr 14, 2020 1.543 1.563 1.519 1.534 690,383 -0.01(-0.93%)
Apr 13, 2020 1.591 1.591 1.538 1.548 384,191 -0.06(-3.60%)
Apr 09, 2020 1.601 1.649 1.591 1.606 532,283 +0.00(+0.30%)
Apr 08, 2020 1.538 1.619 1.538 1.601 796,525 +0.07(+4.40%)
Apr 07, 2020 1.601 1.616 1.534 1.534 1,255,943 +0.04(+2.91%)
Apr 06, 2020 1.466 1.509 1.447 1.490 1,420,955 +0.08(+5.82%)
Apr 03, 2020 1.413 1.432 1.403 1.408 634,717 +0.01(+0.69%)
Apr 02, 2020 1.399 1.437 1.394 1.399 885,377 -0.02(-1.69%)
Apr 01, 2020 1.466 1.471 1.408 1.423 624,552 -0.06(-3.91%)
Mar 31, 2020 1.514 1.543 1.466 1.481 1,056,006 -0.02(-1.29%)
Mar 30, 2020 1.447 1.509 1.432 1.500 1,075,377 +0.01(+0.97%)
Mar 27, 2020 1.495 1.529 1.481 1.485 970,219 -0.05(-3.45%)
Mar 26, 2020 1.519 1.587 1.514 1.538 1,532,994 +0.00(+0.00%)
Mar 25, 2020 1.476 1.606 1.427 1.538 794,775 -0.08(-4.78%)
Mar 24, 2020 1.529 1.635 1.509 1.616 1,041,047 +0.18(+12.79%)
Mar 23, 2020 1.452 1.500 1.389 1.432 658,990 -0.12(-7.48%)
Mar 20, 2020 1.500 1.587 1.500 1.548 802,260 +0.03(+1.90%)
Mar 19, 2020 1.519 1.582 1.500 1.519 522,945 +0.08(+5.71%)
Mar 18, 2020 1.447 1.461 1.365 1.437 617,278 -0.08(-5.40%)
Mar 17, 2020 1.418 1.543 1.413 1.519 1,507,130 +0.12(+8.25%)
Mar 16, 2020 1.297 1.437 1.292 1.403 1,111,250 -0.02(-1.36%)
Mar 13, 2020 1.413 1.432 1.346 1.423 970,219 +0.06(+4.24%)
Mar 12, 2020 1.317 1.399 1.302 1.365 1,531,246 -0.02(-1.74%)
Mar 11, 2020 1.471 1.476 1.370 1.389 1,129,464 -0.13(-8.28%)
Mar 10, 2020 1.490 1.567 1.456 1.514 2,019,142 +0.10(+6.80%)
Mar 09, 2020 1.413 1.485 1.413 1.418 1,064,991 -0.26(-15.27%)
Mar 06, 2020 1.698 1.702 1.645 1.673 812,006 -0.05(-3.07%)
Mar 05, 2020 1.678 1.751 1.673 1.726 1,142,285 -0.06(-3.50%)
Mar 04, 2020 1.784 1.800 1.746 1.789 728,952 +0.00(+0.00%)
Mar 03, 2020 1.780 1.871 1.755 1.789 1,750,324 -0.03(-1.79%)
Mar 02, 2020 1.755 1.827 1.746 1.822 704,643 +0.06(+3.50%)
Feb 28, 2020 1.736 1.770 1.727 1.760 1,026,266 +0.00(+0.00%)
Feb 27, 2020 1.765 1.793 1.755 1.760 670,612 -0.04(-2.37%)
Feb 26, 2020 1.784 1.831 1.784 1.803 693,614 +0.02(+1.06%)
Feb 25, 2020 1.827 1.841 1.784 1.784 998,338 -0.01(-0.79%)
Feb 24, 2020 1.760 1.817 1.746 1.798 1,049,512 -0.02(-1.04%)
Feb 21, 2020 1.836 1.836 1.812 1.817 784,296 -0.01(-0.52%)
Feb 20, 2020 1.817 1.831 1.798 1.827 822,244 -0.02(-1.03%)
Feb 19, 2020 1.850 1.855 1.827 1.846 496,515 +0.01(+0.78%)
Feb 18, 2020 1.822 1.855 1.798 1.831 1,409,766 -0.12(-6.08%)
Feb 14, 2020 1.940 1.964 1.940 1.950 280,753 -0.00(-0.24%)
Feb 13, 2020 1.945 1.983 1.912 1.955 603,185 -0.11(-5.29%)
Feb 12, 2020 2.040 2.077 2.031 2.064 679,405 +0.03(+1.40%)
Feb 11, 2020 2.016 2.050 2.016 2.035 286,621 +0.07(+3.37%)
Feb 10, 2020 1.969 1.983 1.931 1.969 452,815 -0.01(-0.72%)
Feb 07, 2020 2.016 2.021 1.959 1.983 321,011 -0.04(-1.88%)
Feb 06, 2020 2.031 2.035 1.988 2.021 328,076 +0.03(+1.67%)
Feb 05, 2020 1.936 2.002 1.926 1.988 558,283 +0.11(+6.08%)
Feb 04, 2020 1.850 1.888 1.827 1.874 693,953 -0.00(-0.25%)
Feb 03, 2020 1.893 1.907 1.879 1.879 438,444 -0.11(-5.49%)
Jan 31, 2020 1.969 1.997 1.959 1.988 398,155 -0.02(-1.18%)
Jan 30, 2020 1.969 2.016 1.969 2.012 338,493 +0.03(+1.44%)
Jan 29, 2020 1.983 2.002 1.969 1.983 721,379 +0.08(+3.98%)
Jan 28, 2020 1.917 1.926 1.898 1.907 489,617 -0.03(-1.47%)
Jan 27, 2020 1.931 1.945 1.921 1.936 1,071,165 -0.10(-5.12%)
Jan 24, 2020 2.073 2.073 2.026 2.040 346,093 -0.01(-0.69%)
Jan 23, 2020 2.050 2.059 2.035 2.054 224,804 -0.04(-2.04%)
Jan 22, 2020 2.102 2.102 2.069 2.097 277,311 +0.00(+0.00%)
Jan 21, 2020 2.130 2.130 2.088 2.097 440,988 -0.03(-1.56%)
Jan 17, 2020 2.130 2.130 2.121 2.130 173,889 +0.00(+0.00%)
Jan 16, 2020 2.149 2.149 2.116 2.130 372,092 -0.06(-2.60%)
Jan 15, 2020 2.197 2.197 2.163 2.187 315,526 -0.04(-1.71%)
Jan 14, 2020 2.230 2.239 2.216 2.225 275,728 -0.01(-0.64%)
Jan 13, 2020 2.225 2.239 2.201 2.239 135,564 +0.03(+1.29%)
Jan 10, 2020 2.211 2.220 2.192 2.211 154,076 -0.00(-0.21%)
Jan 09, 2020 2.216 2.220 2.197 2.216 128,804 -0.04(-1.89%)
Jan 08, 2020 2.225 2.258 2.211 2.258 236,713 +0.05(+2.15%)
Jan 07, 2020 2.206 2.230 2.197 2.211 165,570 -0.01(-0.64%)
Jan 06, 2020 2.220 2.230 2.187 2.225 495,396 +0.01(+0.64%)
Jan 03, 2020 2.263 2.263 2.192 2.211 336,819 -0.07(-2.92%)
Jan 02, 2020 2.273 2.287 2.258 2.277 283,611 +0.00(+0.21%)
Dec 31, 2019 2.254 2.277 2.220 2.273 2,687,178 +0.00(+0.21%)
Dec 30, 2019 2.244 2.277 2.239 2.268 887,150 +0.04(+1.92%)
Dec 27, 2019 2.230 2.235 2.206 2.225 175,576 -0.01(-0.64%)
Dec 26, 2019 2.244 2.244 2.216 2.239 348,409 +0.00(+0.21%)
Dec 24, 2019 2.239 2.249 2.235 2.235 55,223 -0.00(-0.21%)
Dec 23, 2019 2.225 2.254 2.216 2.239 279,492 +0.02(+1.07%)
Dec 20, 2019 2.211 2.230 2.190 2.216 396,047 +0.01(+0.65%)
Dec 19, 2019 2.197 2.211 2.178 2.201 232,869 +0.00(+0.22%)
Dec 18, 2019 2.187 2.197 2.163 2.197 165,587 +0.00(+0.22%)
Dec 17, 2019 2.154 2.192 2.154 2.192 303,537 +0.03(+1.54%)
Dec 16, 2019 2.163 2.182 2.159 2.159 378,173 +0.06(+2.94%)
Dec 13, 2019 2.107 2.130 2.097 2.097 321,011 +0.00(+0.00%)
Dec 12, 2019 2.092 2.107 2.083 2.097 386,446 -0.04(-2.00%)
Dec 11, 2019 2.116 2.144 2.111 2.140 161,704 +0.02(+0.89%)
Dec 10, 2019 2.163 2.163 2.116 2.121 305,978 -0.05(-2.19%)
Dec 09, 2019 2.173 2.187 2.159 2.168 158,456 -0.03(-1.30%)
Dec 06, 2019 2.168 2.206 2.168 2.197 256,724 +0.02(+0.87%)
Dec 05, 2019 2.178 2.187 2.163 2.178 247,827 +0.00(+0.00%)
Dec 04, 2019 2.163 2.182 2.154 2.178 245,726 +0.03(+1.55%)
Dec 03, 2019 2.125 2.149 2.125 2.144 374,027 +0.06(+2.82%)
Dec 02, 2019 2.090 2.104 2.072 2.086 359,943 -0.05(-2.14%)
Nov 29, 2019 2.122 2.145 2.122 2.131 86,552 -0.00(-0.21%)
Nov 27, 2019 2.145 2.145 2.099 2.136 298,661 +0.00(+0.00%)
Nov 26, 2019 2.104 2.140 2.104 2.136 256,873 +0.02(+1.08%)
Nov 25, 2019 2.081 2.122 2.081 2.113 500,706 +0.08(+3.81%)
Nov 22, 2019 2.026 2.056 2.026 2.035 195,455 -0.01(-0.45%)
Nov 21, 2019 2.049 2.076 2.035 2.045 297,191 +0.01(+0.45%)
Nov 20, 2019 2.035 2.045 2.022 2.035 148,572 -0.01(-0.67%)
Nov 19, 2019 2.049 2.065 2.045 2.049 210,684 +0.00(+0.00%)
Nov 18, 2019 2.081 2.081 2.049 2.049 311,760 -0.08(-3.85%)
Nov 15, 2019 2.150 2.150 2.127 2.131 230,515 -0.01(-0.43%)
Nov 14, 2019 2.140 2.140 2.122 2.140 199,115 -0.02(-1.05%)
Nov 13, 2019 2.159 2.181 2.154 2.163 445,726 +0.00(+0.21%)
Nov 12, 2019 2.177 2.186 2.159 2.159 390,127 -0.03(-1.46%)
Nov 11, 2019 2.127 2.204 2.113 2.191 1,493,999 +0.09(+4.35%)
Nov 08, 2019 2.058 2.099 2.045 2.099 239,060 +0.02(+0.88%)
Nov 07, 2019 2.136 2.136 2.058 2.081 376,243 -0.04(-1.72%)
Nov 06, 2019 2.104 2.124 2.095 2.118 177,411 +0.00(+0.00%)
Nov 05, 2019 2.086 2.136 2.072 2.118 361,808 +0.06(+3.11%)
Nov 04, 2019 2.026 2.067 2.026 2.054 428,135 +0.02(+1.12%)
Nov 01, 2019 2.017 2.040 2.017 2.031 143,743 +0.01(+0.68%)
Oct 31, 2019 2.026 2.026 1.992 2.017 352,298 -0.01(-0.67%)
Oct 30, 2019 2.045 2.045 2.019 2.031 360,009 -0.03(-1.55%)
Oct 29, 2019 2.095 2.095 2.063 2.063 259,807 -0.04(-1.74%)
Oct 28, 2019 2.090 2.104 2.090 2.099 247,575 -0.00(-0.22%)
Oct 25, 2019 2.090 2.108 2.076 2.104 111,094 +0.01(+0.65%)
Oct 24, 2019 2.099 2.099 2.086 2.090 82,845 -0.02(-0.87%)
Oct 23, 2019 2.090 2.118 2.090 2.108 179,738 +0.01(+0.43%)
Oct 22, 2019 2.113 2.122 2.091 2.099 304,838 -0.05(-2.13%)
Oct 21, 2019 2.127 2.154 2.122 2.145 343,973 +0.02(+0.86%)
Oct 18, 2019 2.122 2.136 2.095 2.127 408,879 -0.01(-0.64%)
Oct 17, 2019 2.145 2.150 2.127 2.140 117,637 -0.01(-0.64%)
Oct 16, 2019 2.131 2.163 2.127 2.154 106,676 +0.01(+0.43%)
Oct 15, 2019 2.136 2.145 2.113 2.145 334,339 +0.01(+0.64%)
Oct 14, 2019 2.113 2.150 2.104 2.131 209,781 +0.00(+0.21%)
Oct 11, 2019 2.118 2.140 2.108 2.127 194,141 +0.02(+1.08%)
Oct 10, 2019 2.090 2.108 2.076 2.104 176,749 +0.04(+1.77%)
Oct 09, 2019 2.076 2.086 2.063 2.067 218,807 -0.00(-0.22%)
Oct 08, 2019 2.058 2.081 2.049 2.072 190,998 +0.00(+0.22%)
Oct 07, 2019 2.081 2.090 2.056 2.067 437,378 -0.10(-4.63%)
Oct 04, 2019 2.150 2.172 2.150 2.168 297,566 +0.02(+1.06%)
Oct 03, 2019 2.159 2.163 2.131 2.145 387,208 -0.01(-0.63%)
Oct 02, 2019 2.177 2.177 2.154 2.159 349,716 -0.11(-5.02%)
Oct 01, 2019 2.277 2.296 2.259 2.273 256,198 -0.01(-0.60%)
Sep 30, 2019 2.282 2.286 2.268 2.286 302,520 +0.02(+0.81%)
Sep 27, 2019 2.241 2.282 2.241 2.268 194,360 +0.02(+1.02%)
Sep 26, 2019 2.250 2.254 2.232 2.245 305,629 -0.00(-0.20%)
Sep 25, 2019 2.213 2.250 2.177 2.250 404,293 +0.06(+2.71%)
Sep 24, 2019 2.209 2.223 2.186 2.191 284,664 -0.00(-0.21%)
Sep 23, 2019 2.204 2.218 2.191 2.195 412,403 -0.05(-2.04%)
Sep 20, 2019 2.227 2.241 2.223 2.241 199,400 +0.00(+0.20%)
Sep 19, 2019 2.264 2.264 2.227 2.236 196,610 -0.02(-0.81%)
Sep 18, 2019 2.245 2.259 2.232 2.254 191,822 +0.03(+1.23%)
Sep 17, 2019 2.264 2.264 2.223 2.227 259,336 -0.03(-1.21%)
Sep 16, 2019 2.204 2.259 2.195 2.254 477,620 +0.05(+2.07%)
Sep 13, 2019 2.213 2.213 2.186 2.209 529,615 +0.02(+0.83%)
Sep 12, 2019 2.177 2.200 2.172 2.191 157,105 +0.02(+0.84%)
Sep 11, 2019 2.181 2.181 2.154 2.172 269,174 -0.01(-0.42%)
Sep 10, 2019 2.186 2.191 2.150 2.181 563,046 +0.05(+2.14%)
Sep 09, 2019 2.099 2.136 2.099 2.136 377,578 +0.12(+6.15%)
Sep 06, 2019 2.008 2.016 1.995 2.012 377,347 +0.00(+0.00%)
Sep 05, 2019 1.964 2.016 1.964 2.012 390,400 +0.04(+2.22%)
Sep 04, 2019 1.982 1.995 1.955 1.968 538,113 -0.04(-1.96%)
Sep 03, 2019 1.982 2.019 1.982 2.008 244,433 +0.01(+0.66%)
Aug 30, 2019 2.012 2.012 1.973 1.995 433,251 +0.00(+0.00%)
Aug 29, 2019 1.947 1.995 1.947 1.995 545,033 -0.01(-0.65%)
Aug 28, 2019 1.982 2.021 1.973 2.008 373,425 +0.03(+1.77%)
Aug 27, 2019 1.977 1.990 1.960 1.973 369,938 +0.03(+1.57%)
Aug 26, 2019 1.951 1.964 1.932 1.942 493,349 -0.07(-3.47%)
Aug 23, 2019 2.030 2.043 2.008 2.012 529,020 -0.03(-1.50%)
Aug 22, 2019 2.047 2.056 2.034 2.043 349,465 -0.03(-1.27%)
Aug 21, 2019 2.069 2.078 2.060 2.069 171,967 +0.02(+1.07%)
Aug 20, 2019 2.073 2.073 2.034 2.047 491,931 -0.07(-3.30%)
Aug 19, 2019 2.095 2.126 2.078 2.117 326,551 +0.00(+0.00%)
Aug 16, 2019 2.082 2.126 2.060 2.117 337,024 +0.03(+1.46%)
Aug 15, 2019 2.108 2.115 2.078 2.086 462,731 -0.06(-2.65%)
Aug 14, 2019 2.182 2.200 2.139 2.143 551,484 -0.13(-5.58%)
Aug 13, 2019 2.274 2.287 2.261 2.270 356,375 -0.08(-3.53%)
Aug 12, 2019 2.357 2.370 2.339 2.353 182,169 -0.01(-0.55%)
Aug 09, 2019 2.353 2.379 2.348 2.366 251,565 -0.01(-0.37%)
Aug 08, 2019 2.339 2.383 2.322 2.374 597,483 +0.03(+1.12%)
Aug 07, 2019 2.313 2.357 2.300 2.348 319,224 -0.01(-0.37%)
Aug 06, 2019 2.370 2.377 2.339 2.357 1,289,638 +0.03(+1.31%)
Aug 05, 2019 2.339 2.348 2.309 2.326 204,210 -0.03(-1.48%)
Aug 02, 2019 2.331 2.361 2.320 2.361 218,344 +0.03(+1.12%)
Aug 01, 2019 2.353 2.374 2.333 2.335 396,891 -0.04(-1.65%)
Jul 31, 2019 2.379 2.401 2.353 2.374 792,923 +0.05(+2.26%)
Jul 30, 2019 2.283 2.331 2.278 2.322 404,901 +0.03(+1.53%)
Jul 29, 2019 2.274 2.313 2.252 2.287 1,652,855 +0.02(+0.96%)
Jul 26, 2019 2.239 2.265 2.239 2.265 81,105 +0.02(+0.78%)
Jul 25, 2019 2.257 2.265 2.235 2.248 178,867 -0.01(-0.58%)
Jul 24, 2019 2.248 2.265 2.248 2.261 119,956 +0.01(+0.39%)
Jul 23, 2019 2.261 2.265 2.243 2.252 244,009 -0.00(-0.19%)
Jul 22, 2019 2.252 2.265 2.235 2.257 157,354 +0.03(+1.17%)
Jul 19, 2019 2.217 2.235 2.217 2.230 71,941 +0.00(+0.00%)
Jul 18, 2019 2.204 2.230 2.204 2.230 93,546 +0.02(+0.79%)
Jul 17, 2019 2.204 2.222 2.200 2.213 192,183 +0.01(+0.40%)
Jul 16, 2019 2.217 2.217 2.195 2.204 176,464 -0.02(-0.98%)
Jul 15, 2019 2.239 2.239 2.217 2.226 251,404 -0.02(-0.78%)
Jul 12, 2019 2.235 2.257 2.230 2.243 140,674 +0.01(+0.59%)
Jul 11, 2019 2.239 2.243 2.222 2.230 144,382 +0.00(+0.20%)
Jul 10, 2019 2.230 2.230 2.204 2.226 298,528 -0.02(-0.78%)
Jul 09, 2019 2.252 2.252 2.226 2.243 132,610 -0.01(-0.58%)
Jul 08, 2019 2.257 2.257 2.237 2.257 195,584 -0.01(-0.38%)
Jul 05, 2019 2.265 2.274 2.257 2.265 196,578 -0.01(-0.38%)
Jul 03, 2019 2.252 2.287 2.252 2.274 389,032 +0.02(+0.97%)
Jul 02, 2019 2.283 2.283 2.226 2.252 1,638,968 -0.04(-1.90%)
Jul 01, 2019 2.296 2.305 2.270 2.296 781,412 +0.03(+1.15%)
Jun 28, 2019 2.265 2.276 2.248 2.270 517,106 +0.00(+0.19%)
Jun 27, 2019 2.291 2.300 2.265 2.265 300,737 +0.00(+0.00%)
Jun 26, 2019 2.291 2.296 2.261 2.265 236,464 -0.00(-0.19%)
Jun 25, 2019 2.283 2.296 2.270 2.270 196,658 -0.03(-1.52%)
Jun 24, 2019 2.335 2.335 2.300 2.305 173,669 -0.01(-0.56%)
Jun 21, 2019 2.322 2.322 2.283 2.318 810,599 -0.00(-0.19%)
Jun 20, 2019 2.366 2.366 2.305 2.322 441,226 -0.00(-0.19%)
Jun 19, 2019 2.313 2.326 2.296 2.326 525,006 +0.05(+2.30%)
Jun 18, 2019 2.261 2.283 2.259 2.274 262,164 +0.03(+1.16%)
Jun 17, 2019 2.278 2.278 2.235 2.248 387,451 -0.04(-1.90%)
Jun 14, 2019 2.291 2.296 2.265 2.291 104,475 -0.01(-0.38%)
Jun 13, 2019 2.283 2.300 2.275 2.300 145,048 +0.05(+2.13%)
Jun 12, 2019 2.235 2.261 2.224 2.252 139,440 +0.03(+1.57%)
Jun 11, 2019 2.248 2.248 2.213 2.217 278,158 -0.02(-0.78%)
Jun 10, 2019 2.261 2.270 2.230 2.235 186,990 -0.03(-1.54%)
Jun 07, 2019 2.270 2.270 2.257 2.270 237,360 +0.03(+1.36%)
Jun 06, 2019 2.243 2.252 2.235 2.239 171,951 -0.08(-3.39%)
Jun 05, 2019 2.283 2.331 2.278 2.318 805,146 +0.10(+4.32%)
Jun 04, 2019 2.187 2.222 2.178 2.222 296,462 +0.12(+5.81%)
Jun 03, 2019 2.087 2.104 2.058 2.100 648,025 +0.01(+0.40%)
May 31, 2019 2.112 2.133 2.091 2.091 314,642 -0.05(-2.15%)
May 30, 2019 2.112 2.137 2.104 2.137 380,695 -0.03(-1.16%)
May 29, 2019 2.154 2.187 2.141 2.162 308,870 -0.05(-2.27%)
May 28, 2019 2.217 2.233 2.213 2.213 223,252 -0.00(-0.19%)
May 24, 2019 2.208 2.238 2.208 2.217 227,613 +0.02(+0.76%)
May 23, 2019 2.204 2.217 2.192 2.200 159,367 -0.01(-0.57%)
May 22, 2019 2.196 2.217 2.187 2.213 133,534 +0.03(+1.15%)
May 21, 2019 2.192 2.204 2.179 2.187 262,884 -0.04(-1.88%)
May 20, 2019 2.229 2.250 2.217 2.229 100,757 -0.02(-0.74%)
May 17, 2019 2.250 2.267 2.246 2.246 160,190 -0.02(-0.92%)
May 16, 2019 2.275 2.279 2.256 2.267 234,140 -0.01(-0.37%)
May 15, 2019 2.254 2.279 2.254 2.275 152,149 +0.01(+0.55%)
May 14, 2019 2.250 2.271 2.250 2.263 143,298 +0.03(+1.31%)
May 13, 2019 2.267 2.271 2.229 2.233 357,014 -0.06(-2.73%)
May 10, 2019 2.284 2.309 2.267 2.296 301,253 +0.00(+0.00%)
May 09, 2019 2.288 2.300 2.263 2.296 299,288 -0.00(-0.18%)
May 08, 2019 2.292 2.317 2.263 2.300 327,833 +0.02(+0.92%)
May 07, 2019 2.267 2.292 2.250 2.279 694,798 +0.14(+6.65%)
May 06, 2019 2.100 2.141 2.095 2.137 452,578 -0.03(-1.54%)
May 03, 2019 2.162 2.175 2.162 2.171 225,222 +0.03(+1.17%)
May 02, 2019 2.158 2.158 2.129 2.146 306,152 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.