Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.510
-0.100 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.122
1.122
1.104
1.112
490,474
+0.00(+0.00%)
Apr 27, 2017
1.097
1.120
1.094
1.112
2,192,169
+0.04(+3.60%)
Apr 26, 2017
1.073
1.081
1.071
1.073
796,036
-0.01(-0.95%)
Apr 25, 2017
1.071
1.086
1.071
1.084
1,160,268
+0.03(+2.43%)
Apr 24, 2017
1.055
1.058
1.050
1.058
261,117
+0.01(+0.98%)
Apr 21, 2017
1.050
1.053
1.042
1.048
230,405
+0.01(+0.49%)
Apr 20, 2017
1.073
1.076
1.035
1.042
2,730,166
-0.03(-2.64%)
Apr 19, 2017
1.078
1.078
1.068
1.071
426,711
-0.01(-0.48%)
Apr 18, 2017
1.076
1.078
1.066
1.076
777,893
-0.02(-1.65%)
Apr 17, 2017
1.091
1.094
1.076
1.094
218,563
+0.02(+1.43%)
Apr 13, 2017
1.102
1.104
1.078
1.078
1,332,782
-0.03(-3.01%)
Apr 12, 2017
1.107
1.112
1.102
1.112
561,866
+0.02(+1.41%)
Apr 11, 2017
1.107
1.112
1.091
1.097
161,309
+0.00(+0.00%)
Apr 10, 2017
1.115
1.115
1.097
1.097
138,398
-0.01(-0.93%)
Apr 07, 2017
1.107
1.116
1.107
1.107
122,535
-0.00(-0.23%)
Apr 06, 2017
1.112
1.122
1.104
1.109
1,298,578
+0.02(+1.65%)
Apr 05, 2017
1.097
1.107
1.084
1.091
1,370,219
+0.01(+1.19%)
Apr 04, 2017
1.078
1.086
1.071
1.078
914,120
-0.01(-0.71%)
Apr 03, 2017
1.089
1.089
1.068
1.086
417,053
-0.01(-0.94%)
Mar 31, 2017
1.107
1.107
1.081
1.097
299,113
-0.01(-0.70%)
Mar 30, 2017
1.094
1.107
1.094
1.104
733,024
-0.01(-0.46%)
Mar 29, 2017
1.102
1.115
1.099
1.109
1,042,002
-0.01(-0.92%)
Mar 28, 2017
1.120
1.130
1.115
1.120
1,091,514
-0.01(-0.46%)
Mar 27, 2017
1.117
1.140
1.109
1.125
1,396,758
+0.01(+0.46%)
Mar 24, 2017
1.109
1.122
1.104
1.120
262,364
-0.01(-0.69%)
Mar 23, 2017
1.099
1.130
1.099
1.127
1,049,994
+0.02(+1.62%)
Mar 22, 2017
1.115
1.120
1.102
1.109
238,890
+0.00(+0.00%)
Mar 21, 2017
1.127
1.135
1.107
1.109
541,578
-0.02(-1.82%)
Mar 20, 2017
1.112
1.135
1.112
1.130
560,770
+0.05(+4.25%)
Mar 17, 2017
1.086
1.094
1.081
1.084
340,917
+0.00(+0.23%)
Mar 16, 2017
1.094
1.094
1.076
1.081
3,388,482
-0.00(-0.23%)
Mar 15, 2017
1.069
1.086
1.062
1.084
975,374
+0.01(+0.69%)
Mar 14, 2017
1.084
1.084
1.067
1.076
682,334
-0.02(-1.81%)
Mar 13, 2017
1.099
1.101
1.081
1.096
816,565
-0.00(-0.23%)
Mar 10, 2017
1.101
1.101
1.086
1.099
1,069,666
+0.01(+0.68%)
Mar 09, 2017
1.081
1.138
1.081
1.091
1,956,461
+0.03(+3.29%)
Mar 08, 2017
1.049
1.059
1.049
1.057
707,307
+0.00(+0.47%)
Mar 07, 2017
1.052
1.059
1.047
1.052
784,327
+0.00(+0.24%)
Mar 06, 2017
1.062
1.062
1.049
1.049
769,925
-0.01(-0.94%)
Mar 03, 2017
1.049
1.064
1.032
1.059
549,446
+0.00(+0.00%)
Mar 02, 2017
1.069
1.069
1.055
1.059
1,712,428
-0.01(-0.70%)
Mar 01, 2017
1.069
1.074
1.065
1.067
1,293,221
+0.01(+0.94%)
Feb 28, 2017
1.067
1.071
1.052
1.057
2,179,279
+0.00(+0.24%)
Feb 27, 2017
1.057
1.067
1.052
1.054
1,212,686
-0.02(-1.62%)
Feb 24, 2017
1.076
1.076
1.067
1.071
230,466
-0.00(-0.23%)
Feb 23, 2017
1.076
1.081
1.071
1.074
1,058,147
-0.01(-0.69%)
Feb 22, 2017
1.069
1.086
1.067
1.081
1,548,463
-0.02(-1.58%)
Feb 21, 2017
1.109
1.109
1.096
1.099
1,691,084
-0.04(-3.28%)
Feb 17, 2017
1.136
1.136
1.136
0
-0.01(-0.87%)
Feb 16, 2017
1.138
1.148
1.138
1.146
492,218
-0.00(-0.22%)
Feb 15, 2017
1.138
1.156
1.133
1.148
2,589,189
-0.00(-0.43%)
Feb 14, 2017
1.166
1.166
1.151
1.153
1,445,728
-0.02(-1.69%)
Feb 13, 2017
1.146
1.181
1.146
1.173
1,024,340
+0.02(+1.50%)
Feb 10, 2017
1.133
1.159
1.133
1.156
312,146
+0.02(+1.97%)
Feb 09, 2017
1.129
1.141
1.129
1.133
854,323
+0.00(+0.44%)
Feb 08, 2017
1.124
1.141
1.124
1.129
1,626,692
-0.01(-1.09%)
Feb 07, 2017
1.133
1.148
1.131
1.141
3,673,023
-0.01(-0.65%)
Feb 06, 2017
1.129
1.151
1.129
1.148
666,836
+0.02(+2.21%)
Feb 03, 2017
1.121
1.129
1.119
1.124
162,526
-0.00(-0.44%)
Feb 02, 2017
1.129
1.133
1.116
1.129
706,586
-0.00(-0.22%)
Feb 01, 2017
1.136
1.146
1.121
1.131
1,032,751
-0.01(-0.87%)
Jan 31, 2017
1.136
1.151
1.126
1.141
825,044
-0.00(-0.22%)
Jan 30, 2017
1.136
1.150
1.125
1.143
1,303,313
-0.01(-0.65%)
Jan 27, 2017
1.143
1.158
1.143
1.151
318,532
-0.00(-0.22%)
Jan 26, 2017
1.158
1.203
1.146
1.153
1,531,227
-0.04(-3.12%)
Jan 25, 2017
1.178
1.191
1.173
1.191
959,343
+0.01(+1.05%)
Jan 24, 2017
1.129
1.183
1.129
1.178
1,476,253
+0.05(+4.86%)
Jan 23, 2017
1.121
1.129
1.116
1.124
1,043,362
+0.01(+0.89%)
Jan 20, 2017
1.089
1.124
1.089
1.114
713,649
+0.02(+1.81%)
Jan 19, 2017
1.094
1.106
1.086
1.094
1,795,076
-0.01(-0.68%)
Jan 18, 2017
1.119
1.119
1.096
1.101
774,707
-0.02(-2.20%)
Jan 17, 2017
1.121
1.129
1.116
1.126
728,297
-0.00(-0.44%)
Jan 13, 2017
1.131
1.131
1.131
0
+0.00(+0.00%)
Jan 12, 2017
1.133
1.136
1.121
1.131
981,482
-0.01(-0.87%)
Jan 11, 2017
1.119
1.143
1.106
1.141
814,715
+0.03(+2.68%)
Jan 10, 2017
1.111
1.126
1.096
1.111
1,708,860
-0.02(-1.54%)
Jan 09, 2017
1.109
1.133
1.109
1.129
1,385,751
+0.03(+2.94%)
Jan 06, 2017
1.094
1.101
1.080
1.096
501,064
+0.01(+1.14%)
Jan 05, 2017
1.096
1.104
1.079
1.084
5,140,588
+0.03(+3.07%)
Jan 04, 2017
1.014
1.059
1.014
1.052
2,247,396
+0.04(+3.67%)
Jan 03, 2017
1.019
1.025
1.002
1.014
471,729
-0.00(-0.49%)
Dec 30, 2016
1.019
1.019
1.019
0
+0.00(+0.49%)
Dec 29, 2016
1.009
1.024
1.009
1.014
305,187
+0.01(+0.99%)
Dec 28, 2016
1.012
1.022
0.9996
1.005
294,055
+0.00(+0.50%)
Dec 27, 2016
0.9921
1.014
0.9797
0.9996
517,131
+0.00(+0.50%)
Dec 23, 2016
0.9946
0.9946
0.9946
0
+0.00(+0.25%)
Dec 22, 2016
0.9896
0.9996
0.9872
0.9921
167,126
+0.02(+2.04%)
Dec 21, 2016
0.9747
0.9797
0.9673
0.9723
309,058
-0.01(-1.01%)
Dec 20, 2016
0.9698
0.9946
0.9698
0.9822
316,420
+0.00(+0.00%)
Dec 19, 2016
0.9872
0.9884
0.9772
0.9822
370,918
-0.00(-0.50%)
Dec 16, 2016
0.9946
0.9971
0.9817
0.9872
587,103
+0.04(+4.70%)
Dec 15, 2016
0.9405
0.9475
0.9311
0.9428
390,486
-0.02(-1.71%)
Dec 14, 2016
0.9709
0.9779
0.9592
0.9592
561,856
-0.02(-1.68%)
Dec 13, 2016
0.9709
0.9826
0.9615
0.9755
522,035
+0.01(+0.97%)
Dec 12, 2016
0.9919
0.9943
0.9638
0.9662
580,762
-0.03(-2.59%)
Dec 09, 2016
0.9943
0.9989
0.9896
0.9919
503,641
+0.00(+0.00%)
Dec 08, 2016
0.9732
0.9943
0.9709
0.9919
602,165
+0.02(+1.68%)
Dec 07, 2016
0.9709
0.9764
0.9638
0.9755
229,379
+0.01(+0.97%)
Dec 06, 2016
0.9545
0.9755
0.9522
0.9662
667,505
+0.02(+2.48%)
Dec 05, 2016
0.9311
0.9451
0.9311
0.9428
735,582
+0.02(+2.54%)
Dec 02, 2016
0.9241
0.9252
0.9124
0.9194
443,234
+0.00(+0.00%)
Dec 01, 2016
0.9171
0.9288
0.9171
0.9194
542,488
+0.01(+0.77%)
Nov 30, 2016
0.8913
0.9194
0.8913
0.9124
1,450,915
+0.04(+4.00%)
Nov 29, 2016
0.8773
0.8843
0.8726
0.8773
441,533
+0.01(+0.81%)
Nov 28, 2016
0.8679
0.8796
0.8656
0.8703
462,785
+0.00(+0.54%)
Nov 25, 2016
0.8820
0.8820
0.8656
0.8656
162,731
-0.02(-2.63%)
Nov 23, 2016
0.8890
0.8890
0.8890
0
-0.02(-2.56%)
Nov 22, 2016
0.9124
0.9171
0.9054
0.9124
615,625
+0.01(+1.04%)
Nov 21, 2016
0.8796
0.9030
0.8796
0.9030
553,499
+0.01(+1.31%)
Nov 18, 2016
0.8843
0.8960
0.8750
0.8913
268,803
+0.01(+1.33%)
Nov 17, 2016
0.8726
0.8960
0.8726
0.8796
218,740
+0.00(+0.27%)
Nov 16, 2016
0.8726
0.8820
0.8679
0.8773
407,264
-0.02(-1.83%)
Nov 15, 2016
0.8796
0.8937
0.8726
0.8937
540,676
+0.01(+1.33%)
Nov 14, 2016
0.8937
0.8937
0.8788
0.8820
252,355
-0.00(-0.53%)
Nov 11, 2016
0.8866
0.8890
0.8820
0.8866
352,550
-0.00(-0.52%)
Nov 10, 2016
0.8890
0.8937
0.8773
0.8913
1,040,620
+0.00(+0.26%)
Nov 09, 2016
0.8773
0.8983
0.8750
0.8890
571,658
-0.00(-0.26%)
Nov 08, 2016
0.8937
0.8679
0.8913
578,476
+0.02(+2.70%)
Nov 07, 2016
0.8656
0.8726
0.8609
0.8679
1,226,631
+0.03(+3.06%)
Nov 04, 2016
0.8375
0.8445
0.8375
0.8422
982,577
+0.00(+0.00%)
Nov 03, 2016
0.8422
0.8492
0.8399
0.8422
1,057,723
+0.01(+1.69%)
Nov 02, 2016
0.8258
0.8305
0.8235
0.8282
1,138,242
+0.00(+0.28%)
Nov 01, 2016
0.8305
0.8422
0.8235
0.8258
3,538,637
+0.00(+0.00%)
Oct 31, 2016
0.8328
0.8399
0.8258
0.8258
1,227,392
-0.02(-1.94%)
Oct 28, 2016
0.8492
0.8492
0.8375
0.8422
513,738
-0.01(-0.83%)
Oct 27, 2016
0.8586
0.8586
0.8492
0.8492
659,474
-0.01(-1.36%)
Oct 26, 2016
0.8609
0.8679
0.8586
0.8609
411,568
-0.00(-0.27%)
Oct 25, 2016
0.8679
0.8703
0.8633
0.8633
586,931
-0.00(-0.27%)
Oct 24, 2016
0.8656
0.8703
0.8633
0.8656
695,431
-0.00(-0.54%)
Oct 21, 2016
0.8703
0.8703
0.8609
0.8703
264,606
+0.00(+0.00%)
Oct 20, 2016
0.8679
0.8703
0.8633
0.8703
371,511
-0.01(-1.06%)
Oct 19, 2016
0.8726
0.8820
0.8718
0.8796
239,446
-0.00(-0.53%)
Oct 18, 2016
0.8703
0.8937
0.8703
0.8843
1,006,330
+0.01(+0.80%)
Oct 17, 2016
0.8820
0.8890
0.8679
0.8773
340,581
+0.00(+0.00%)
Oct 14, 2016
0.8866
0.8890
0.8773
0.8773
114,138
-0.01(-1.32%)
Oct 13, 2016
0.8890
0.8890
0.8750
0.8890
252,551
-0.00(-0.26%)
Oct 12, 2016
0.8960
0.8983
0.8866
0.8913
225,361
+0.00(+0.26%)
Oct 11, 2016
0.9007
0.9194
0.8866
0.8890
454,083
-0.02(-1.81%)
Oct 10, 2016
0.9030
0.9077
0.8995
0.9054
221,287
+0.01(+1.31%)
Oct 07, 2016
0.9007
0.9007
0.8890
0.8937
91,684
-0.01(-0.78%)
Oct 06, 2016
0.8960
0.9077
0.8913
0.9007
281,298
+0.00(+0.52%)
Oct 05, 2016
0.8983
0.9007
0.8843
0.8960
771,859
-0.01(-1.03%)
Oct 04, 2016
0.8983
0.9077
0.8960
0.9054
649,621
+0.00(+0.00%)
Oct 03, 2016
0.9077
0.9077
0.8983
0.9054
116,968
-0.01(-0.77%)
Sep 30, 2016
0.9054
0.9124
0.8960
0.9124
204,634
+0.01(+0.78%)
Sep 29, 2016
0.9077
0.9147
0.9030
0.9054
445,957
-0.02(-2.03%)
Sep 28, 2016
0.9194
0.9288
0.9147
0.9241
377,235
-0.01(-0.75%)
Sep 27, 2016
0.9171
0.9311
0.9171
0.9311
271,248
-0.00(-0.25%)
Sep 26, 2016
0.9381
0.9381
0.9288
0.9334
322,453
-0.02(-1.72%)
Sep 23, 2016
0.9475
0.9498
0.9451
0.9498
190,366
-0.01(-0.73%)
Sep 22, 2016
0.9545
0.9568
0.9451
0.9568
397,565
-0.00(-0.49%)
Sep 21, 2016
0.9334
0.9615
0.9334
0.9615
319,025
+0.01(+1.48%)
Sep 20, 2016
0.9428
0.9522
0.9405
0.9475
359,299
+0.02(+2.53%)
Sep 19, 2016
0.9358
0.9358
0.9241
0.9241
79,651
-0.01(-0.75%)
Sep 16, 2016
0.9334
0.9381
0.9149
0.9311
615,758
-0.00(-0.50%)
Sep 15, 2016
0.9264
0.9358
0.9194
0.9358
159,038
+0.01(+1.01%)
Sep 14, 2016
0.9334
0.9369
0.9217
0.9264
205,442
+0.00(+0.25%)
Sep 13, 2016
0.9451
0.9498
0.9206
0.9241
638,204
-0.03(-3.42%)
Sep 12, 2016
0.9405
0.9592
0.9381
0.9568
222,048
+0.01(+0.99%)
Sep 09, 2016
0.9685
0.9685
0.9428
0.9475
705,664
+0.02(+1.86%)
Sep 08, 2016
0.9323
0.9346
0.9257
0.9301
164,034
+0.00(+0.48%)
Sep 07, 2016
0.9346
0.9434
0.9257
0.9257
323,354
-0.01(-1.42%)
Sep 06, 2016
0.9412
0.9501
0.9346
0.9390
201,364
-0.01(-1.17%)
Sep 02, 2016
0.9412
0.9501
0.9501
0.9501
256,931
+0.02(+1.90%)
Sep 01, 2016
0.9390
0.9434
0.9301
0.9323
157,396
-0.02(-1.64%)
Aug 31, 2016
0.9323
0.9501
0.9279
0.9478
720,326
+0.01(+1.18%)
Aug 30, 2016
0.9036
0.9523
0.8969
0.9368
1,796,938
+0.05(+5.22%)
Aug 29, 2016
0.8947
0.9058
0.8881
0.8903
751,713
-0.02(-2.19%)
Aug 26, 2016
0.9168
0.9279
0.9058
0.9102
169,575
-0.00(-0.48%)
Aug 25, 2016
0.9279
0.9279
0.9146
0.9146
205,328
-0.01(-0.96%)
Aug 24, 2016
0.9279
0.9301
0.9235
0.9235
243,778
-0.00(-0.48%)
Aug 23, 2016
0.9213
0.9323
0.9213
0.9279
281,559
+0.01(+1.21%)
Aug 22, 2016
0.9146
0.9191
0.9080
0.9168
280,132
+0.01(+1.47%)
Aug 19, 2016
0.8991
0.9058
0.8947
0.9036
188,400
-0.00(-0.49%)
Aug 18, 2016
0.9146
0.9146
0.8947
0.9080
182,164
-0.01(-1.44%)
Aug 17, 2016
0.9146
0.9213
0.9058
0.9213
129,233
-0.00(-0.48%)
Aug 16, 2016
0.9301
0.9301
0.9205
0.9257
67,186
+0.00(+0.00%)
Aug 15, 2016
0.9058
0.9268
0.9013
0.9257
318,753
+0.02(+2.20%)
Aug 12, 2016
0.9102
0.9235
0.9036
0.9058
90,910
-0.02(-1.68%)
Aug 11, 2016
0.9168
0.9213
0.9124
0.9213
330,819
+0.00(+0.24%)
Aug 10, 2016
0.9102
0.9213
0.9080
0.9191
696,642
+0.03(+3.75%)
Aug 09, 2016
0.8836
0.8858
0.8810
0.8858
186,020
+0.00(+0.00%)
Aug 08, 2016
0.8770
0.8881
0.8770
0.8858
352,764
+0.01(+1.27%)
Aug 05, 2016
0.8748
0.8836
0.8726
0.8748
552,372
+0.01(+1.02%)
Aug 04, 2016
0.8770
0.8770
0.8659
0.8659
130,014
+0.00(+0.00%)
Aug 03, 2016
0.8814
0.8881
0.8659
0.8659
1,143,559
-0.03(-3.46%)
Aug 02, 2016
0.8748
0.8969
0.8726
0.8969
771,148
+0.01(+1.25%)
Aug 01, 2016
0.8925
0.8925
0.8814
0.8858
298,564
-0.01(-0.74%)
Jul 29, 2016
0.8881
0.8925
0.8748
0.8925
201,666
+0.01(+0.75%)
Jul 28, 2016
0.9058
0.9058
0.8770
0.8858
381,528
-0.04(-4.08%)
Jul 27, 2016
0.9213
0.9301
0.9102
0.9235
258,413
-0.01(-0.71%)
Jul 26, 2016
0.9213
0.9301
0.9168
0.9301
360,765
+0.03(+3.19%)
Jul 25, 2016
0.9124
0.9124
0.9013
0.9013
65,515
-0.01(-1.21%)
Jul 22, 2016
0.9124
0.9146
0.9038
0.9124
796,041
-0.00(-0.48%)
Jul 21, 2016
0.9279
0.9279
0.9124
0.9168
152,958
-0.02(-1.66%)
Jul 20, 2016
0.9168
0.9323
0.9146
0.9323
250,167
+0.01(+0.96%)
Jul 19, 2016
0.9279
0.9279
0.9102
0.9235
209,758
-0.01(-1.18%)
Jul 18, 2016
0.9146
0.9346
0.9146
0.9346
222,451
+0.02(+2.43%)
Jul 15, 2016
0.9036
0.9146
0.9036
0.9124
85,388
-0.00(-0.48%)
Jul 14, 2016
0.9080
0.9235
0.9080
0.9168
390,825
+0.04(+4.02%)
Jul 13, 2016
0.8681
0.8836
0.8593
0.8814
484,603
+0.00(+0.51%)
Jul 12, 2016
0.8748
0.8814
0.8703
0.8770
388,545
+0.02(+2.06%)
Jul 11, 2016
0.8681
0.8726
0.8593
0.8593
279,455
+0.00(+0.00%)
Jul 08, 2016
0.8526
0.8637
0.8425
0.8593
240,784
+0.02(+2.11%)
Jul 07, 2016
0.8482
0.8548
0.8415
0.8415
252,068
+0.01(+1.60%)
Jul 06, 2016
0.8305
0.8327
0.8194
0.8283
412,454
-0.02(-2.09%)
Jul 05, 2016
0.8482
0.8482
0.8393
0.8460
326,809
-0.02(-2.55%)
Jul 01, 2016
0.8593
0.8681
0.8681
0.8681
269,575
+0.00(+0.51%)
Jun 30, 2016
0.8637
0.8858
0.8460
0.8637
328,909
-0.01(-0.76%)
Jun 29, 2016
0.8681
0.8726
0.8482
0.8703
501,342
+0.01(+0.77%)
Jun 28, 2016
0.8770
0.8770
0.8570
0.8637
385,474
+0.02(+2.63%)
Jun 27, 2016
0.8593
0.8637
0.8327
0.8415
581,763
-0.07(-7.77%)
Jun 24, 2016
0.9036
0.9124
0.8947
0.9124
1,264,529
-0.04(-4.19%)
Jun 23, 2016
0.9412
0.9523
0.9323
0.9523
875,311
+0.07(+7.50%)
Jun 22, 2016
0.8991
0.9036
0.8858
0.8858
266,030
-0.00(-0.25%)
Jun 21, 2016
0.9036
0.9036
0.8858
0.8881
352,299
-0.00(-0.25%)
Jun 20, 2016
0.8947
0.9036
0.8858
0.8903
388,089
+0.03(+3.08%)
Jun 17, 2016
0.8637
0.8659
0.8548
0.8637
315,723
+0.01(+0.78%)
Jun 16, 2016
0.8570
0.8615
0.8548
0.8570
205,306
-0.02(-2.52%)
Jun 15, 2016
0.8792
0.8858
0.8748
0.8792
292,550
-0.00(-0.25%)
Jun 14, 2016
0.8947
0.9013
0.8703
0.8814
908,238
-0.01(-0.99%)
Jun 13, 2016
0.8881
0.9036
0.8881
0.8903
639,674
-0.00(-0.25%)
Jun 10, 2016
0.8903
0.9013
0.8881
0.8925
261,442
-0.01(-0.98%)
Jun 09, 2016
0.9279
0.9279
0.9013
0.9013
300,723
-0.03(-3.33%)
Jun 08, 2016
0.9434
0.9523
0.9301
0.9323
368,139
-0.01(-0.94%)
Jun 07, 2016
0.9523
0.9523
0.9390
0.9412
411,520
-0.01(-0.93%)
Jun 06, 2016
0.9301
0.9567
0.9235
0.9501
730,156
+0.02(+2.63%)
Jun 03, 2016
0.9080
0.9257
0.9058
0.9257
503,342
+0.02(+2.77%)
Jun 02, 2016
0.8922
0.9051
0.8858
0.9008
470,061
+0.01(+0.96%)
Jun 01, 2016
0.8858
0.8965
0.8793
0.8922
277,086
+0.01(+0.73%)
May 31, 2016
0.8772
0.8922
0.8750
0.8858
760,212
+0.02(+1.98%)
May 27, 2016
0.8750
0.8686
0.8686
0.8686
386,538
-0.01(-1.22%)
May 26, 2016
0.8815
0.8858
0.8686
0.8793
196,267
-0.00(-0.24%)
May 25, 2016
0.8793
0.8858
0.8750
0.8815
341,687
-0.02(-1.91%)
May 24, 2016
0.8965
0.9008
0.8879
0.8986
574,902
+0.01(+1.21%)
May 23, 2016
0.8707
0.8986
0.8686
0.8879
714,406
+0.05(+5.61%)
May 20, 2016
0.8579
0.8579
0.8386
0.8407
296,068
-0.01(-0.76%)
May 19, 2016
0.8429
0.8536
0.8278
0.8471
556,512
+0.00(+0.51%)
May 18, 2016
0.8514
0.8579
0.8267
0.8429
1,296,079
-0.08(-8.18%)
May 17, 2016
0.9115
0.9222
0.9051
0.9179
473,255
-0.01(-1.15%)
May 16, 2016
0.9093
0.9286
0.9072
0.9286
533,493
-0.01(-1.14%)
May 13, 2016
0.9351
0.9522
0.9286
0.9394
808,481
-0.01(-0.91%)
May 12, 2016
0.9501
0.9587
0.9329
0.9479
307,953
+0.00(+0.00%)
May 11, 2016
0.9522
0.9522
0.9383
0.9479
113,658
-0.00(-0.23%)
May 10, 2016
0.9351
0.9587
0.9222
0.9501
438,178
+0.01(+1.37%)
May 09, 2016
0.9458
0.9479
0.9265
0.9372
289,502
-0.02(-1.80%)
May 06, 2016
0.9479
0.9544
0.9437
0.9544
511,224
-0.01(-0.67%)
May 05, 2016
0.9672
0.9672
0.9394
0.9608
1,134,008
+0.01(+0.67%)
May 04, 2016
0.9608
0.9630
0.9458
0.9544
284,476
-0.01(-0.67%)
May 03, 2016
0.9780
0.9823
0.9501
0.9608
447,186
-0.03(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.