Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.630 -0.060 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.31 12.38 11.98 12.00 214,319 -0.22(-1.80%)
Apr 27, 2017 12.33 12.38 11.91 12.22 184,858 -0.23(-1.85%)
Apr 26, 2017 12.45 12.69 12.13 12.45 331,450 +0.19(+1.55%)
Apr 25, 2017 12.25 12.35 11.99 12.26 268,855 +0.21(+1.74%)
Apr 24, 2017 11.95 12.22 11.76 12.05 286,274 +0.24(+2.03%)
Apr 21, 2017 11.37 12.03 11.37 11.81 468,458 +0.11(+0.94%)
Apr 20, 2017 11.81 12.07 11.51 11.70 386,553 -0.01(-0.09%)
Apr 19, 2017 12.40 12.46 11.57 11.71 811,200 -0.67(-5.41%)
Apr 18, 2017 12.34 12.99 11.83 12.38 869,305 +0.19(+1.56%)
Apr 17, 2017 12.33 12.55 11.83 12.19 467,018 +0.42(+3.57%)
Apr 13, 2017 11.79 12.15 11.75 11.77 262,383 -0.27(-2.24%)
Apr 12, 2017 12.45 12.46 11.95 12.04 234,891 -0.41(-3.29%)
Apr 11, 2017 12.07 12.49 11.90 12.45 226,618 +0.39(+3.23%)
Apr 10, 2017 12.46 12.81 11.98 12.06 533,751 -0.26(-2.11%)
Apr 07, 2017 11.76 12.39 11.76 12.32 423,382 +0.32(+2.67%)
Apr 06, 2017 11.32 12.89 11.30 12.00 1,259,951 +1.27(+11.84%)
Apr 05, 2017 11.61 11.82 10.71 10.73 623,796 -0.46(-4.11%)
Apr 04, 2017 10.67 11.30 10.67 11.19 503,547 +0.49(+4.58%)
Apr 03, 2017 10.75 11.17 10.55 10.70 475,394 -0.12(-1.11%)
Mar 31, 2017 10.26 11.30 9.928 10.82 1,313,067 +0.78(+7.77%)
Mar 30, 2017 10.63 10.75 10.02 10.04 268,902 -0.53(-5.01%)
Mar 29, 2017 10.59 10.95 10.35 10.57 467,871 -0.13(-1.21%)
Mar 28, 2017 9.780 10.78 9.520 10.70 461,613 +0.94(+9.63%)
Mar 27, 2017 9.400 9.850 9.270 9.760 302,193 +0.21(+2.20%)
Mar 24, 2017 9.450 9.660 9.220 9.550 560,376 +0.11(+1.17%)
Mar 23, 2017 9.820 9.840 9.410 9.440 400,573 -0.42(-4.26%)
Mar 22, 2017 9.960 10.17 9.600 9.860 457,652 -0.18(-1.79%)
Mar 21, 2017 10.52 10.67 10.02 10.04 229,529 -0.53(-5.01%)
Mar 20, 2017 10.49 10.61 9.950 10.57 200,227 +0.19(+1.83%)
Mar 17, 2017 10.66 10.96 10.27 10.38 920,992 -0.34(-3.17%)
Mar 16, 2017 10.15 11.78 9.750 10.72 558,367 +0.05(+0.47%)
Mar 15, 2017 10.23 10.88 10.04 10.67 286,476 +0.55(+5.43%)
Mar 14, 2017 10.04 10.20 9.780 10.12 228,832 -0.03(-0.30%)
Mar 13, 2017 9.870 10.20 9.870 10.15 182,949 +0.37(+3.78%)
Mar 10, 2017 10.18 10.20 9.770 9.780 254,631 -0.32(-3.17%)
Mar 09, 2017 10.29 10.75 9.800 10.10 566,087 -0.50(-4.72%)
Mar 08, 2017 11.42 11.74 10.56 10.60 421,132 -1.10(-9.40%)
Mar 07, 2017 12.14 12.14 11.63 11.70 149,935 -0.16(-1.35%)
Mar 06, 2017 11.71 12.01 11.56 11.86 195,920 +0.25(+2.15%)
Mar 03, 2017 12.19 12.38 11.55 11.61 317,581 -0.60(-4.91%)
Mar 02, 2017 12.80 12.85 12.15 12.21 206,912 -0.58(-4.53%)
Mar 01, 2017 12.57 12.83 12.44 12.79 289,767 +0.43(+3.48%)
Feb 28, 2017 12.50 12.60 12.34 12.36 207,299 -0.18(-1.44%)
Feb 27, 2017 12.20 12.69 12.09 12.54 221,759 +0.33(+2.70%)
Feb 24, 2017 12.31 12.31 12.00 12.21 153,252 +0.03(+0.25%)
Feb 23, 2017 12.23 12.39 11.75 12.18 173,061 +0.12(+1.00%)
Feb 22, 2017 12.59 12.66 11.92 12.06 175,659 -0.60(-4.74%)
Feb 21, 2017 12.51 12.75 12.35 12.66 200,838 +0.45(+3.69%)
Feb 17, 2017 12.21 12.21 12.21 0 +0.07(+0.58%)
Feb 16, 2017 12.84 12.95 12.08 12.14 233,433 -0.74(-5.75%)
Feb 15, 2017 12.88 12.99 12.65 12.88 113,039 +0.03(+0.23%)
Feb 14, 2017 12.85 12.99 12.63 12.85 138,588 +0.04(+0.31%)
Feb 13, 2017 13.14 13.20 12.60 12.81 279,398 -0.34(-2.59%)
Feb 10, 2017 13.27 13.41 13.02 13.15 141,785 +0.07(+0.54%)
Feb 09, 2017 13.08 13.23 12.89 13.08 95,958 +0.19(+1.47%)
Feb 08, 2017 13.15 13.43 12.70 12.89 255,598 -0.29(-2.20%)
Feb 07, 2017 13.47 13.48 12.85 13.18 299,991 -0.29(-2.15%)
Feb 06, 2017 13.99 14.00 13.30 13.47 425,018 -0.34(-2.46%)
Feb 03, 2017 13.21 13.83 13.09 13.81 272,539 +0.64(+4.86%)
Feb 02, 2017 13.47 13.47 13.02 13.17 217,245 -0.15(-1.13%)
Feb 01, 2017 13.40 13.40 12.96 13.32 135,098 +0.12(+0.91%)
Jan 31, 2017 13.11 13.24 12.90 13.20 184,369 +0.10(+0.76%)
Jan 30, 2017 13.54 13.54 12.76 13.10 196,893 -0.46(-3.39%)
Jan 27, 2017 13.56 13.70 13.31 13.56 69,073 -0.09(-0.66%)
Jan 26, 2017 13.90 14.10 13.58 13.65 144,257 -0.12(-0.87%)
Jan 25, 2017 13.59 13.90 13.34 13.77 386,455 +0.18(+1.32%)
Jan 24, 2017 13.51 13.72 12.97 13.59 273,158 +0.46(+3.50%)
Jan 23, 2017 13.19 13.19 12.96 13.13 106,279 -0.12(-0.91%)
Jan 20, 2017 13.31 13.38 13.09 13.25 389,017 +0.02(+0.15%)
Jan 19, 2017 13.30 13.44 13.01 13.23 99,260 -0.08(-0.60%)
Jan 18, 2017 13.29 13.53 13.12 13.31 253,682 -0.07(-0.52%)
Jan 17, 2017 13.46 13.66 13.20 13.38 353,352 +0.10(+0.75%)
Jan 13, 2017 13.28 13.28 13.28 0 +0.14(+1.07%)
Jan 12, 2017 13.47 13.52 12.95 13.14 158,889 -0.33(-2.45%)
Jan 11, 2017 13.67 13.67 13.14 13.47 194,269 -0.20(-1.46%)
Jan 10, 2017 13.65 13.73 13.27 13.67 540,733 +0.87(+6.80%)
Jan 09, 2017 12.75 13.18 12.51 12.80 234,496 -0.20(-1.54%)
Jan 06, 2017 13.24 13.25 12.84 13.00 98,305 -0.24(-1.81%)
Jan 05, 2017 13.54 13.68 13.00 13.24 173,545 -0.30(-2.22%)
Jan 04, 2017 13.16 13.54 12.82 13.54 264,391 +0.46(+3.52%)
Jan 03, 2017 13.25 13.42 12.74 13.08 275,576 +0.09(+0.69%)
Dec 30, 2016 12.99 12.99 12.99 0 -0.26(-1.96%)
Dec 29, 2016 13.07 13.25 12.79 13.25 288,726 +0.21(+1.61%)
Dec 28, 2016 13.03 13.14 12.50 13.04 983,749 +0.10(+0.77%)
Dec 27, 2016 13.10 13.15 12.75 12.94 140,217 -0.06(-0.46%)
Dec 23, 2016 13.00 13.00 13.00 0 -0.08(-0.61%)
Dec 22, 2016 12.72 13.20 12.42 13.08 179,137 +0.33(+2.59%)
Dec 21, 2016 13.00 13.05 12.68 12.75 177,553 -0.30(-2.30%)
Dec 20, 2016 12.29 13.07 12.18 13.05 434,606 +0.88(+7.23%)
Dec 19, 2016 12.09 12.48 11.99 12.17 455,089 +0.23(+1.93%)
Dec 16, 2016 11.94 12.07 11.78 11.94 928,267 +0.14(+1.19%)
Dec 15, 2016 11.45 11.98 11.31 11.80 371,158 +0.19(+1.64%)
Dec 14, 2016 12.06 12.20 11.40 11.61 416,042 -0.63(-5.15%)
Dec 13, 2016 11.93 12.30 11.76 12.24 664,432 +0.43(+3.64%)
Dec 12, 2016 12.41 12.54 11.76 11.81 504,094 -0.06(-0.51%)
Dec 09, 2016 11.73 12.03 11.62 11.87 521,009 +0.18(+1.54%)
Dec 08, 2016 11.46 11.75 11.28 11.69 835,650 +0.36(+3.18%)
Dec 07, 2016 11.50 11.59 11.25 11.33 743,729 -0.18(-1.56%)
Dec 06, 2016 11.75 11.84 11.40 11.51 2,096,717 -0.64(-5.27%)
Dec 05, 2016 13.02 13.05 12.00 12.15 286,541 -0.81(-6.25%)
Dec 02, 2016 13.18 13.26 12.68 12.96 171,248 -0.17(-1.29%)
Dec 01, 2016 12.93 13.54 12.87 13.13 318,083 +0.33(+2.58%)
Nov 30, 2016 12.63 13.23 12.63 12.80 590,096 +1.18(+10.15%)
Nov 29, 2016 11.77 12.28 11.50 11.62 162,052 -0.42(-3.49%)
Nov 28, 2016 13.28 13.31 12.04 12.04 382,631 -1.32(-9.88%)
Nov 25, 2016 12.98 13.38 12.86 13.36 71,031 +0.07(+0.53%)
Nov 23, 2016 13.29 13.29 13.29 0 +0.00(+0.00%)
Nov 22, 2016 13.10 13.40 12.90 13.29 352,975 +0.18(+1.37%)
Nov 21, 2016 12.58 13.14 12.41 13.11 309,890 +0.82(+6.67%)
Nov 18, 2016 12.07 12.55 11.95 12.29 182,405 +0.35(+2.93%)
Nov 17, 2016 12.12 12.49 11.32 11.94 246,908 -0.11(-0.91%)
Nov 16, 2016 11.80 12.05 11.75 12.05 194,854 +0.27(+2.29%)
Nov 15, 2016 11.40 11.99 11.40 11.78 249,280 +0.50(+4.43%)
Nov 14, 2016 11.71 11.73 10.73 11.28 246,418 -0.38(-3.26%)
Nov 11, 2016 11.61 11.90 11.20 11.66 306,619 -0.20(-1.69%)
Nov 10, 2016 11.71 12.17 11.48 11.86 292,340 +0.34(+2.95%)
Nov 09, 2016 8.770 11.52 8.760 11.52 456,161 +1.49(+14.86%)
Nov 08, 2016 9.360 10.08 9.317 10.03 124,324 +0.56(+5.91%)
Nov 07, 2016 9.670 9.670 9.400 9.470 220,010 -0.03(-0.32%)
Nov 04, 2016 9.470 9.680 9.280 9.500 132,873 +0.00(+0.00%)
Nov 03, 2016 9.940 9.940 9.350 9.500 175,014 -0.36(-3.65%)
Nov 02, 2016 9.830 10.06 9.600 9.860 175,578 +0.02(+0.20%)
Nov 01, 2016 9.280 9.880 9.240 9.840 414,103 +0.61(+6.61%)
Oct 31, 2016 9.660 9.660 9.120 9.230 133,153 -0.53(-5.43%)
Oct 28, 2016 9.960 10.05 9.700 9.760 99,113 -0.26(-2.59%)
Oct 27, 2016 10.14 10.51 9.910 10.02 186,919 -0.02(-0.20%)
Oct 26, 2016 10.64 10.82 9.850 10.04 149,720 -0.75(-6.95%)
Oct 25, 2016 10.70 10.85 10.54 10.79 403,124 +0.06(+0.56%)
Oct 24, 2016 10.75 10.82 10.65 10.73 71,744 -0.12(-1.11%)
Oct 21, 2016 10.90 11.00 10.81 10.85 119,320 -0.05(-0.46%)
Oct 20, 2016 10.80 11.00 10.60 10.90 82,037 +0.01(+0.09%)
Oct 19, 2016 11.00 11.20 10.83 10.89 98,503 +0.10(+0.93%)
Oct 18, 2016 11.16 11.23 10.62 10.79 98,316 -0.25(-2.26%)
Oct 17, 2016 11.05 11.18 10.86 11.04 94,491 -0.13(-1.16%)
Oct 14, 2016 10.80 11.40 10.53 11.17 211,608 +0.35(+3.23%)
Oct 13, 2016 11.00 11.23 10.80 10.82 92,540 -0.23(-2.08%)
Oct 12, 2016 11.18 11.30 11.01 11.05 66,312 -0.19(-1.69%)
Oct 11, 2016 11.64 11.64 11.19 11.24 96,502 -0.40(-3.44%)
Oct 10, 2016 11.22 11.80 11.22 11.64 120,802 +0.61(+5.53%)
Oct 07, 2016 11.22 11.30 11.02 11.03 96,888 -0.13(-1.16%)
Oct 06, 2016 11.33 11.40 11.13 11.16 82,672 -0.11(-0.98%)
Oct 05, 2016 11.26 11.40 11.07 11.27 92,912 +0.17(+1.53%)
Oct 04, 2016 11.22 11.46 10.98 11.10 151,202 -0.12(-1.07%)
Oct 03, 2016 11.05 11.32 10.83 11.22 131,861 +0.27(+2.47%)
Sep 30, 2016 10.90 11.03 10.71 10.95 137,713 +0.16(+1.48%)
Sep 29, 2016 10.90 11.05 10.56 10.79 149,741 +0.23(+2.18%)
Sep 28, 2016 10.36 10.69 10.08 10.56 216,492 +0.36(+3.53%)
Sep 27, 2016 10.42 10.45 10.09 10.20 160,634 -0.12(-1.16%)
Sep 26, 2016 10.25 10.45 10.01 10.32 124,402 +0.16(+1.57%)
Sep 23, 2016 10.30 10.42 9.980 10.16 144,978 -0.12(-1.17%)
Sep 22, 2016 10.22 10.45 10.13 10.28 113,134 +0.22(+2.19%)
Sep 21, 2016 9.900 10.13 9.500 10.06 75,372 +0.37(+3.82%)
Sep 20, 2016 9.660 9.890 9.540 9.690 63,400 +0.00(+0.00%)
Sep 19, 2016 9.760 10.08 9.490 9.690 90,766 +0.05(+0.52%)
Sep 16, 2016 9.320 9.710 9.300 9.640 283,321 +0.04(+0.42%)
Sep 15, 2016 9.940 9.940 9.510 9.600 88,331 -0.20(-2.04%)
Sep 14, 2016 10.42 10.52 9.760 9.800 144,421 -0.65(-6.22%)
Sep 13, 2016 10.36 10.58 10.30 10.45 202,059 -0.22(-2.06%)
Sep 12, 2016 10.57 10.81 10.45 10.67 132,191 +0.01(+0.09%)
Sep 09, 2016 10.86 11.00 10.59 10.66 249,659 -0.35(-3.18%)
Sep 08, 2016 10.00 11.05 10.00 11.01 298,517 +0.69(+6.69%)
Sep 07, 2016 10.47 10.53 10.20 10.32 245,874 +0.06(+0.58%)
Sep 06, 2016 10.30 10.45 10.15 10.26 106,544 -0.14(-1.35%)
Sep 02, 2016 10.22 10.40 10.40 10.40 68,400 +0.36(+3.59%)
Sep 01, 2016 9.830 10.10 9.790 10.04 153,698 +0.12(+1.21%)
Aug 31, 2016 10.18 10.20 9.830 9.920 239,547 -0.22(-2.17%)
Aug 30, 2016 10.45 10.50 9.910 10.14 223,250 -0.13(-1.27%)
Aug 29, 2016 10.33 10.45 10.23 10.27 158,219 +0.11(+1.08%)
Aug 26, 2016 10.20 10.40 10.05 10.16 119,113 +0.05(+0.49%)
Aug 25, 2016 9.980 10.30 9.732 10.11 161,477 +0.05(+0.50%)
Aug 24, 2016 9.700 10.12 9.570 10.06 206,321 -0.02(-0.20%)
Aug 23, 2016 10.00 10.30 9.835 10.08 91,135 -0.04(-0.40%)
Aug 22, 2016 10.40 10.40 10.01 10.12 184,688 -0.12(-1.17%)
Aug 19, 2016 10.58 10.58 9.980 10.24 282,614 -0.28(-2.66%)
Aug 18, 2016 10.00 10.80 9.880 10.52 419,755 +0.60(+6.05%)
Aug 17, 2016 9.950 10.03 9.820 9.920 128,274 -0.06(-0.60%)
Aug 16, 2016 9.600 10.07 9.390 9.980 395,577 +0.31(+3.21%)
Aug 15, 2016 9.590 9.850 9.540 9.670 143,558 +0.21(+2.22%)
Aug 12, 2016 9.700 9.700 9.060 9.460 87,115 -0.21(-2.17%)
Aug 11, 2016 8.730 9.860 8.730 9.670 282,338 +0.99(+11.41%)
Aug 10, 2016 8.890 8.890 8.580 8.680 151,409 -0.12(-1.36%)
Aug 09, 2016 9.000 9.030 8.580 8.800 238,314 -0.19(-2.11%)
Aug 08, 2016 9.230 9.570 8.970 8.990 282,416 -0.05(-0.55%)
Aug 05, 2016 8.630 9.100 8.420 9.040 300,598 +0.36(+4.15%)
Aug 04, 2016 8.100 8.760 8.050 8.680 236,639 +0.50(+6.11%)
Aug 03, 2016 7.780 8.180 7.700 8.180 198,436 +0.42(+5.41%)
Aug 02, 2016 7.670 7.800 7.480 7.760 120,661 +0.17(+2.24%)
Aug 01, 2016 7.790 7.840 7.480 7.590 183,821 -0.35(-4.41%)
Jul 29, 2016 7.580 7.940 7.530 7.940 117,307 +0.27(+3.52%)
Jul 28, 2016 7.890 8.070 7.610 7.670 134,022 -0.21(-2.66%)
Jul 27, 2016 7.960 8.190 7.760 7.880 83,537 -0.02(-0.25%)
Jul 26, 2016 7.850 8.030 7.760 7.900 96,532 +0.03(+0.38%)
Jul 25, 2016 8.030 8.060 7.800 7.870 183,137 -0.22(-2.72%)
Jul 22, 2016 8.030 8.170 7.880 8.090 103,189 +0.10(+1.25%)
Jul 21, 2016 8.050 8.310 7.950 7.990 207,295 -0.12(-1.48%)
Jul 20, 2016 7.760 8.110 7.760 8.110 118,041 +0.17(+2.14%)
Jul 19, 2016 8.240 8.380 7.900 7.940 153,471 -0.31(-3.76%)
Jul 18, 2016 8.100 8.320 8.020 8.250 140,320 +0.09(+1.10%)
Jul 15, 2016 8.230 8.405 7.950 8.160 712,223 +0.08(+0.99%)
Jul 14, 2016 8.390 8.450 8.030 8.080 247,172 -0.27(-3.23%)
Jul 13, 2016 8.840 8.840 8.240 8.350 167,349 -0.43(-4.90%)
Jul 12, 2016 8.430 9.210 8.290 8.780 311,922 +0.45(+5.40%)
Jul 11, 2016 8.480 8.580 8.110 8.330 222,416 -0.09(-1.07%)
Jul 08, 2016 8.750 8.610 8.370 8.420 239,222 -0.19(-2.21%)
Jul 07, 2016 9.090 9.230 8.540 8.610 182,576 -0.33(-3.69%)
Jul 06, 2016 8.860 9.060 8.780 8.940 153,634 +0.07(+0.79%)
Jul 05, 2016 8.860 8.920 8.570 8.870 142,760 -0.23(-2.53%)
Jul 01, 2016 8.830 9.100 9.100 9.100 136,700 +0.28(+3.17%)
Jun 30, 2016 9.110 9.110 8.700 8.820 255,011 -0.32(-3.50%)
Jun 29, 2016 9.410 9.440 9.070 9.140 236,867 -0.10(-1.08%)
Jun 28, 2016 9.080 9.305 9.060 9.240 177,168 +0.39(+4.41%)
Jun 27, 2016 9.500 9.500 8.724 8.850 356,590 -0.69(-7.23%)
Jun 24, 2016 9.050 9.580 8.920 9.540 914,404 -0.11(-1.14%)
Jun 23, 2016 9.540 9.700 9.360 9.650 246,197 +0.18(+1.90%)
Jun 22, 2016 10.00 10.00 9.470 9.470 700,349 -0.38(-3.86%)
Jun 21, 2016 9.690 9.850 9.260 9.850 362,729 +0.13(+1.34%)
Jun 20, 2016 9.650 9.980 9.420 9.720 373,535 +0.30(+3.18%)
Jun 17, 2016 8.430 9.490 8.360 9.420 1,147,143 +0.95(+11.22%)
Jun 16, 2016 8.580 8.585 8.270 8.470 366,059 -0.22(-2.53%)
Jun 15, 2016 8.450 8.810 8.410 8.690 300,462 +0.20(+2.36%)
Jun 14, 2016 8.400 8.570 8.360 8.490 734,235 +0.02(+0.24%)
Jun 13, 2016 8.350 8.680 8.165 8.470 338,592 -0.04(-0.47%)
Jun 10, 2016 8.720 8.720 8.300 8.510 327,627 -0.33(-3.73%)
Jun 09, 2016 9.150 9.215 8.820 8.840 228,322 -0.42(-4.54%)
Jun 08, 2016 9.410 9.590 9.150 9.260 666,514 +0.02(+0.22%)
Jun 07, 2016 9.000 9.470 8.983 9.240 385,131 +0.34(+3.82%)
Jun 06, 2016 8.620 8.970 8.490 8.900 248,107 +0.37(+4.34%)
Jun 03, 2016 8.500 8.610 8.210 8.530 159,776 +0.11(+1.31%)
Jun 02, 2016 8.170 8.560 8.010 8.420 255,682 +0.16(+1.94%)
Jun 01, 2016 7.900 8.300 7.860 8.260 246,586 +0.17(+2.10%)
May 31, 2016 8.200 8.270 8.000 8.090 1,145,548 +0.01(+0.12%)
May 27, 2016 8.120 8.080 8.080 8.080 606,600 -0.03(-0.37%)
May 26, 2016 7.790 8.400 7.790 8.110 639,439 +0.31(+3.97%)
May 25, 2016 7.490 7.900 7.340 7.800 298,112 +0.36(+4.84%)
May 24, 2016 7.500 7.500 7.270 7.440 222,338 +0.01(+0.13%)
May 23, 2016 7.400 7.500 7.100 7.430 310,721 -0.01(-0.13%)
May 20, 2016 7.440 7.540 7.230 7.440 104,876 +0.06(+0.81%)
May 19, 2016 7.340 7.440 7.090 7.380 128,111 -0.08(-1.07%)
May 18, 2016 7.790 7.960 7.400 7.460 168,582 -0.35(-4.48%)
May 17, 2016 7.590 7.970 7.570 7.810 679,615 +0.30(+3.99%)
May 16, 2016 7.430 7.615 7.370 7.510 406,825 +0.25(+3.44%)
May 13, 2016 7.210 7.370 7.220 7.260 283,724 +0.04(+0.55%)
May 12, 2016 7.400 7.750 7.050 7.220 482,357 +0.42(+6.18%)
May 11, 2016 6.840 7.100 6.660 6.800 879,827 -0.07(-1.02%)
May 10, 2016 7.000 7.000 6.590 6.870 240,840 +0.35(+5.37%)
May 09, 2016 6.490 6.560 6.200 6.520 265,897 +0.01(+0.15%)
May 06, 2016 6.630 6.900 6.370 6.510 336,024 -0.15(-2.25%)
May 05, 2016 6.840 6.840 6.580 6.660 239,071 +0.03(+0.45%)
May 04, 2016 6.560 6.720 6.160 6.630 531,835 +0.21(+3.27%)
May 03, 2016 6.900 6.960 6.410 6.420 340,070 -0.65(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.