Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.792 5.947 5.792 5.801 22,669 +0.00(+0.00%)
Apr 27, 2023 5.764 5.916 5.764 5.801 42,435 +0.03(+0.49%)
Apr 26, 2023 5.754 5.881 5.709 5.773 41,231 -0.01(-0.16%)
Apr 25, 2023 5.900 6.036 5.754 5.782 63,190 -0.22(-3.63%)
Apr 24, 2023 6.027 6.145 5.936 5.999 131,503 -0.15(-2.36%)
Apr 21, 2023 5.809 6.244 5.809 6.145 85,437 +0.30(+5.12%)
Apr 20, 2023 5.872 6.004 5.809 5.845 97,004 -0.01(-0.16%)
Apr 19, 2023 5.981 6.027 5.809 5.854 94,930 -0.17(-2.86%)
Apr 18, 2023 6.235 6.263 5.990 6.027 87,950 -0.36(-5.68%)
Apr 17, 2023 6.490 6.490 6.263 6.390 74,953 -0.09(-1.40%)
Apr 14, 2023 6.435 6.519 6.362 6.480 62,250 +0.05(+0.85%)
Apr 13, 2023 6.399 6.426 6.272 6.426 43,127 +0.06(+1.00%)
Apr 12, 2023 6.036 6.503 6.036 6.362 89,914 +0.30(+4.94%)
Apr 11, 2023 5.999 6.181 5.990 6.063 44,181 +0.08(+1.37%)
Apr 10, 2023 6.072 6.208 5.900 5.981 74,609 -0.23(-3.65%)
Apr 06, 2023 6.353 6.353 6.145 6.208 33,826 -0.05(-0.87%)
Apr 05, 2023 6.190 6.317 6.154 6.263 40,321 +0.07(+1.17%)
Apr 04, 2023 6.263 6.435 6.136 6.190 27,897 -0.11(-1.73%)
Apr 03, 2023 6.444 6.580 6.226 6.299 130,691 -0.02(-0.29%)
Mar 31, 2023 6.353 6.453 6.263 6.317 41,730 -0.06(-1.00%)
Mar 30, 2023 6.299 6.453 6.235 6.381 54,697 -0.02(-0.28%)
Mar 29, 2023 6.299 6.399 6.182 6.399 47,381 +0.23(+3.65%)
Mar 28, 2023 6.173 6.236 6.083 6.173 48,427 +0.09(+1.48%)
Mar 27, 2023 5.921 6.083 5.768 6.083 24,571 +0.24(+4.17%)
Mar 24, 2023 5.723 5.894 5.723 5.840 22,367 +0.12(+2.05%)
Mar 23, 2023 5.795 5.948 5.723 5.723 48,903 -0.05(-0.78%)
Mar 22, 2023 5.948 5.975 5.723 5.768 35,708 -0.10(-1.69%)
Mar 21, 2023 5.651 5.975 5.651 5.867 31,557 +0.24(+4.33%)
Mar 20, 2023 5.849 5.849 5.596 5.624 50,672 -0.16(-2.80%)
Mar 17, 2023 5.876 5.912 5.723 5.786 49,300 -0.05(-0.77%)
Mar 16, 2023 5.849 5.939 5.723 5.831 35,402 +0.05(+0.78%)
Mar 15, 2023 5.993 6.007 5.578 5.786 89,385 -0.23(-3.89%)
Mar 14, 2023 6.254 6.326 6.020 6.020 80,048 -0.14(-2.34%)
Mar 13, 2023 6.146 6.308 6.083 6.164 75,246 -0.08(-1.30%)
Mar 10, 2023 6.218 6.399 6.182 6.245 61,414 +0.02(+0.29%)
Mar 09, 2023 6.290 6.408 6.218 6.227 51,851 -0.02(-0.29%)
Mar 08, 2023 6.146 6.290 6.146 6.245 30,586 +0.05(+0.87%)
Mar 07, 2023 6.290 6.299 6.128 6.191 65,267 -0.13(-2.00%)
Mar 06, 2023 6.272 6.426 6.173 6.317 103,961 +0.00(+0.00%)
Mar 03, 2023 6.363 6.363 6.263 6.317 61,793 +0.09(+1.45%)
Mar 02, 2023 6.056 6.446 6.056 6.227 84,607 +0.09(+1.47%)
Mar 01, 2023 6.056 6.218 6.056 6.137 76,882 +0.06(+1.04%)
Feb 28, 2023 6.209 6.268 6.056 6.074 64,642 -0.08(-1.32%)
Feb 27, 2023 6.308 6.308 6.056 6.155 96,954 -0.12(-1.86%)
Feb 24, 2023 6.254 6.353 6.192 6.272 37,211 -0.02(-0.28%)
Feb 23, 2023 6.299 6.381 6.192 6.290 62,537 -0.01(-0.14%)
Feb 22, 2023 6.379 6.478 6.210 6.299 75,274 -0.08(-1.26%)
Feb 21, 2023 6.558 6.583 6.295 6.379 92,022 -0.12(-1.79%)
Feb 17, 2023 6.612 6.630 6.433 6.496 84,400 -0.14(-2.15%)
Feb 16, 2023 6.692 6.753 6.612 6.639 58,789 -0.11(-1.59%)
Feb 15, 2023 6.844 6.844 6.656 6.746 65,503 -0.12(-1.69%)
Feb 14, 2023 6.710 6.884 6.656 6.862 73,755 +0.16(+2.40%)
Feb 13, 2023 6.781 6.781 6.522 6.701 54,535 -0.04(-0.53%)
Feb 10, 2023 6.478 6.799 6.478 6.737 63,471 +0.30(+4.72%)
Feb 09, 2023 6.567 6.627 6.433 6.433 44,181 -0.17(-2.57%)
Feb 08, 2023 6.808 6.817 6.522 6.603 53,739 -0.08(-1.20%)
Feb 07, 2023 6.478 6.697 6.478 6.683 91,728 +0.21(+3.17%)
Feb 06, 2023 6.460 6.576 6.433 6.478 47,011 +0.00(+0.00%)
Feb 03, 2023 6.612 6.612 6.414 6.478 67,423 -0.01(-0.14%)
Feb 02, 2023 6.701 6.737 6.379 6.487 123,102 -0.22(-3.33%)
Feb 01, 2023 6.960 6.960 6.621 6.710 111,597 -0.13(-1.96%)
Jan 31, 2023 6.853 6.921 6.737 6.844 102,348 -0.04(-0.65%)
Jan 30, 2023 6.889 6.889 6.719 6.889 101,013 -0.05(-0.76%)
Jan 27, 2023 6.889 6.986 6.774 6.942 91,314 +0.11(+1.55%)
Jan 26, 2023 6.915 6.977 6.747 6.835 45,004 -0.07(-1.03%)
Jan 25, 2023 6.835 6.986 6.729 6.906 74,812 +0.07(+1.04%)
Jan 24, 2023 6.968 6.968 6.818 6.835 36,468 -0.01(-0.13%)
Jan 23, 2023 6.942 6.979 6.818 6.844 66,383 +0.00(+0.00%)
Jan 20, 2023 6.765 6.924 6.685 6.844 85,721 +0.07(+1.05%)
Jan 19, 2023 6.658 6.818 6.517 6.774 49,871 +0.13(+2.00%)
Jan 18, 2023 6.658 6.756 6.543 6.641 78,486 -0.02(-0.27%)
Jan 17, 2023 6.552 6.720 6.481 6.658 87,506 +0.04(+0.67%)
Jan 13, 2023 6.579 6.623 6.437 6.614 32,092 -0.03(-0.40%)
Jan 12, 2023 6.579 6.676 6.481 6.641 54,746 +0.16(+2.46%)
Jan 11, 2023 6.322 6.508 6.251 6.481 67,123 +0.24(+3.83%)
Jan 10, 2023 6.251 6.278 6.145 6.242 48,609 +0.04(+0.71%)
Jan 09, 2023 6.171 6.287 6.145 6.198 60,397 +0.11(+1.74%)
Jan 06, 2023 6.242 6.384 6.021 6.092 97,682 -0.12(-1.85%)
Jan 05, 2023 6.109 6.288 6.109 6.207 33,984 +0.07(+1.15%)
Jan 04, 2023 6.251 6.322 6.099 6.136 89,780 -0.24(-3.75%)
Jan 03, 2023 6.809 6.818 6.269 6.375 108,983 -0.45(-6.61%)
Dec 30, 2022 6.658 6.827 6.650 6.827 32,918 +0.08(+1.18%)
Dec 29, 2022 6.835 6.835 6.694 6.747 43,651 -0.03(-0.51%)
Dec 28, 2022 6.677 6.790 6.571 6.782 105,863 +0.01(+0.13%)
Dec 27, 2022 6.563 6.790 6.501 6.773 86,666 +0.29(+4.46%)
Dec 23, 2022 6.186 6.550 6.186 6.484 83,171 +0.24(+3.79%)
Dec 22, 2022 6.291 6.291 6.107 6.247 49,977 +0.03(+0.42%)
Dec 21, 2022 6.133 6.282 6.090 6.221 45,629 +0.11(+1.72%)
Dec 20, 2022 6.054 6.133 6.002 6.116 54,042 +0.10(+1.60%)
Dec 19, 2022 6.125 6.155 6.002 6.019 50,067 -0.11(-1.72%)
Dec 16, 2022 6.133 6.133 6.002 6.125 32,334 -0.04(-0.71%)
Dec 15, 2022 6.142 6.213 6.002 6.168 69,332 -0.02(-0.28%)
Dec 14, 2022 6.081 6.265 5.932 6.186 79,260 +0.21(+3.52%)
Dec 13, 2022 6.028 6.098 5.897 5.976 42,506 +0.06(+1.04%)
Dec 12, 2022 5.827 6.054 5.792 5.914 90,670 +0.13(+2.27%)
Dec 09, 2022 5.914 6.019 5.590 5.783 69,445 -0.12(-2.08%)
Dec 08, 2022 6.098 6.125 5.809 5.906 128,364 -0.15(-2.46%)
Dec 07, 2022 6.265 6.291 5.976 6.054 136,337 -0.25(-3.89%)
Dec 06, 2022 6.387 6.494 6.186 6.300 65,744 -0.12(-1.91%)
Dec 05, 2022 6.571 6.642 6.309 6.423 81,381 -0.15(-2.27%)
Dec 02, 2022 6.554 6.571 6.396 6.571 73,660 +0.03(+0.40%)
Dec 01, 2022 6.703 6.747 6.510 6.545 64,872 -0.11(-1.71%)
Nov 30, 2022 6.729 6.773 6.510 6.659 54,051 -0.09(-1.30%)
Nov 29, 2022 6.729 6.755 6.589 6.747 36,496 +0.10(+1.45%)
Nov 28, 2022 6.797 6.866 6.416 6.650 145,483 -0.18(-2.66%)
Nov 25, 2022 6.892 6.918 6.728 6.832 34,459 +0.10(+1.41%)
Nov 23, 2022 6.624 6.806 6.477 6.737 126,494 +0.15(+2.23%)
Nov 22, 2022 6.494 6.615 6.330 6.589 36,967 +0.18(+2.84%)
Nov 21, 2022 6.269 6.477 5.975 6.407 127,341 +0.10(+1.65%)
Nov 18, 2022 6.200 6.321 6.200 6.304 79,453 -0.10(-1.49%)
Nov 17, 2022 6.364 6.469 6.217 6.399 53,193 -0.03(-0.40%)
Nov 16, 2022 6.503 6.577 6.364 6.425 44,806 -0.15(-2.24%)
Nov 15, 2022 6.537 6.589 6.356 6.572 50,331 +0.18(+2.85%)
Nov 14, 2022 6.563 6.598 6.321 6.390 48,032 -0.16(-2.51%)
Nov 11, 2022 6.529 6.624 6.382 6.555 41,118 +0.13(+2.02%)
Nov 10, 2022 6.347 6.523 6.321 6.425 42,093 +0.08(+1.23%)
Nov 09, 2022 6.477 6.598 6.321 6.347 34,902 -0.25(-3.81%)
Nov 08, 2022 6.633 6.633 6.537 6.598 27,555 -0.03(-0.52%)
Nov 07, 2022 6.581 6.667 6.502 6.633 67,703 +0.04(+0.66%)
Nov 04, 2022 6.607 6.615 6.494 6.589 28,394 +0.12(+1.87%)
Nov 03, 2022 6.425 6.624 6.407 6.468 22,744 -0.03(-0.40%)
Nov 02, 2022 6.468 6.494 32,974 +0.00(+0.00%)
Nov 01, 2022 6.529 6.572 6.364 6.494 28,342 -0.01(-0.13%)
Oct 31, 2022 6.494 6.661 6.382 6.503 77,681 -0.08(-1.18%)
Oct 28, 2022 6.624 6.752 6.494 6.581 46,252 -0.01(-0.09%)
Oct 27, 2022 6.783 6.843 6.467 6.586 84,076 +0.00(+0.00%)
Oct 26, 2022 6.467 6.649 6.467 6.586 49,527 +0.13(+1.99%)
Oct 25, 2022 6.355 6.621 6.313 6.458 40,610 +0.06(+0.94%)
Oct 24, 2022 6.355 6.415 6.253 6.398 83,615 +0.04(+0.67%)
Oct 21, 2022 6.287 6.413 6.176 6.355 46,774 +0.05(+0.81%)
Oct 20, 2022 6.364 6.390 6.150 6.304 38,601 +0.09(+1.38%)
Oct 19, 2022 6.107 6.219 6.032 6.219 30,238 +0.11(+1.82%)
Oct 18, 2022 6.321 6.357 6.005 6.107 103,901 -0.05(-0.83%)
Oct 17, 2022 6.373 6.527 6.125 6.159 59,411 +0.00(+0.00%)
Oct 14, 2022 6.321 6.458 6.112 6.159 27,629 -0.07(-1.10%)
Oct 13, 2022 6.099 6.484 6.073 6.227 39,636 +0.07(+1.11%)
Oct 12, 2022 6.313 6.374 6.116 6.159 65,313 -0.06(-0.96%)
Oct 11, 2022 6.415 6.569 6.159 6.219 85,896 -0.23(-3.58%)
Oct 10, 2022 6.740 6.903 6.349 6.450 53,199 -0.28(-4.19%)
Oct 07, 2022 6.963 7.065 6.723 6.732 45,044 -0.23(-3.32%)
Oct 06, 2022 6.758 7.125 6.747 6.963 58,130 +0.29(+4.36%)
Oct 05, 2022 6.432 6.715 6.415 6.672 81,840 +0.30(+4.70%)
Oct 04, 2022 6.424 6.544 6.373 6.373 44,500 +0.08(+1.22%)
Oct 03, 2022 6.202 6.415 6.202 6.296 90,764 +0.15(+2.51%)
Sep 30, 2022 6.355 6.475 6.116 6.142 82,362 -0.44(-6.75%)
Sep 29, 2022 6.698 6.698 6.352 6.586 89,400 +0.00(+0.04%)
Sep 28, 2022 6.263 6.651 6.085 6.584 50,681 +0.41(+6.57%)
Sep 27, 2022 6.127 6.248 6.009 6.178 72,665 +0.09(+1.53%)
Sep 26, 2022 6.144 6.339 6.018 6.085 83,033 -0.06(-0.96%)
Sep 23, 2022 6.812 6.867 5.925 6.144 171,901 -0.69(-10.14%)
Sep 22, 2022 7.057 7.218 6.854 6.837 54,755 -0.14(-1.94%)
Sep 21, 2022 7.184 7.184 6.973 6.973 29,807 -0.21(-2.94%)
Sep 20, 2022 7.328 7.328 6.947 7.184 56,118 -0.14(-1.96%)
Sep 19, 2022 7.243 7.465 7.218 7.328 38,589 +0.03(+0.46%)
Sep 16, 2022 7.361 7.370 7.184 7.294 41,027 -0.11(-1.48%)
Sep 15, 2022 7.522 7.564 7.344 7.404 51,178 -0.12(-1.57%)
Sep 14, 2022 7.421 7.546 7.353 7.522 39,556 +0.20(+2.77%)
Sep 13, 2022 7.226 7.480 7.057 7.319 80,170 +0.07(+0.93%)
Sep 12, 2022 7.142 7.268 7.031 7.251 46,792 +0.10(+1.42%)
Sep 09, 2022 7.142 7.300 6.964 7.150 107,296 +0.06(+0.83%)
Sep 08, 2022 7.150 7.209 7.015 7.091 58,562 -0.19(-2.67%)
Sep 07, 2022 7.480 7.480 7.081 7.285 95,604 -0.19(-2.60%)
Sep 06, 2022 7.530 7.573 7.402 7.480 32,429 -0.09(-1.23%)
Sep 02, 2022 7.674 7.674 7.395 7.573 36,562 +0.18(+2.40%)
Sep 01, 2022 7.632 7.647 7.325 7.395 41,086 -0.12(-1.57%)
Aug 31, 2022 7.184 7.640 7.184 7.513 54,839 +0.19(+2.66%)
Aug 30, 2022 7.775 7.809 7.218 7.319 60,034 -0.45(-5.75%)
Aug 29, 2022 7.648 7.782 7.623 7.765 99,343 +0.08(+0.98%)
Aug 26, 2022 7.807 7.824 7.598 7.690 57,702 -0.04(-0.54%)
Aug 25, 2022 7.657 7.732 7.581 7.732 59,934 +0.08(+0.98%)
Aug 24, 2022 7.631 7.690 7.489 7.657 44,874 +0.12(+1.55%)
Aug 23, 2022 7.615 7.657 7.447 7.539 57,048 -0.09(-1.21%)
Aug 22, 2022 7.456 7.631 7.447 7.631 45,206 +0.11(+1.45%)
Aug 19, 2022 7.548 7.715 7.481 7.523 79,927 -0.01(-0.11%)
Aug 18, 2022 7.397 7.581 7.280 7.531 73,933 +0.16(+2.16%)
Aug 17, 2022 7.238 7.404 7.196 7.372 22,349 +0.01(+0.11%)
Aug 16, 2022 7.238 7.406 7.208 7.364 31,829 +0.00(+0.00%)
Aug 15, 2022 7.288 7.440 7.151 7.364 40,107 -0.03(-0.34%)
Aug 12, 2022 7.422 7.422 7.171 7.389 31,084 -0.01(-0.11%)
Aug 11, 2022 7.272 7.397 7.037 7.397 43,532 +0.17(+2.31%)
Aug 10, 2022 7.213 7.263 7.086 7.230 26,218 +0.08(+1.17%)
Aug 09, 2022 7.138 7.226 7.079 7.146 17,215 -0.04(-0.58%)
Aug 08, 2022 7.046 7.188 7.046 7.188 31,360 +0.15(+2.14%)
Aug 05, 2022 6.803 7.113 6.803 7.037 44,359 +0.24(+3.57%)
Aug 04, 2022 6.945 7.022 6.795 6.795 63,790 -0.15(-2.17%)
Aug 03, 2022 7.171 7.250 6.853 6.945 37,199 -0.15(-2.12%)
Aug 02, 2022 7.129 7.280 6.958 7.096 35,450 +0.05(+0.71%)
Aug 01, 2022 7.054 7.188 6.652 7.046 129,995 +0.10(+1.45%)
Jul 29, 2022 7.138 7.238 6.903 6.945 46,668 -0.05(-0.72%)
Jul 28, 2022 7.196 7.364 6.903 6.995 68,499 -0.26(-3.57%)
Jul 27, 2022 7.470 7.495 7.070 7.254 105,425 -0.07(-0.90%)
Jul 26, 2022 7.503 7.701 7.072 7.321 95,614 -0.11(-1.45%)
Jul 25, 2022 7.345 7.640 7.190 7.428 80,286 +0.26(+3.58%)
Jul 22, 2022 7.171 7.387 7.039 7.171 88,266 +0.01(+0.12%)
Jul 21, 2022 7.337 7.354 7.018 7.163 57,359 -0.24(-3.24%)
Jul 20, 2022 7.205 7.436 7.205 7.403 44,364 +0.17(+2.41%)
Jul 19, 2022 7.412 7.412 7.089 7.229 80,978 -0.03(-0.46%)
Jul 18, 2022 7.022 7.387 7.022 7.263 72,042 +0.32(+4.65%)
Jul 15, 2022 6.940 7.031 6.708 6.940 44,707 +0.36(+5.41%)
Jul 14, 2022 6.791 6.824 6.368 6.584 50,811 -0.27(-3.87%)
Jul 13, 2022 6.724 7.072 6.699 6.849 43,041 +0.15(+2.22%)
Jul 12, 2022 6.948 6.948 6.641 6.699 76,201 -0.29(-4.15%)
Jul 11, 2022 6.691 7.254 6.600 6.989 92,181 +0.28(+4.20%)
Jul 08, 2022 6.575 6.708 6.459 6.708 23,631 +0.17(+2.53%)
Jul 07, 2022 6.368 6.667 6.368 6.542 49,454 +0.15(+2.33%)
Jul 06, 2022 6.542 6.682 6.012 6.393 97,749 -0.08(-1.28%)
Jul 05, 2022 6.791 6.791 6.414 6.476 86,061 -0.34(-4.92%)
Jul 01, 2022 6.443 6.905 6.386 6.811 53,665 +0.38(+5.86%)
Jun 30, 2022 6.733 6.840 6.393 6.434 51,543 -0.31(-4.55%)
Jun 29, 2022 7.321 7.329 6.741 6.741 67,228 -0.35(-4.91%)
Jun 28, 2022 7.056 7.203 6.876 7.089 68,674 +0.13(+1.88%)
Jun 27, 2022 6.786 6.958 6.688 6.958 70,707 +0.27(+4.04%)
Jun 24, 2022 6.385 6.712 6.385 6.688 49,228 +0.36(+5.69%)
Jun 23, 2022 6.606 6.753 6.311 6.327 86,945 -0.25(-3.74%)
Jun 22, 2022 6.589 6.671 6.221 6.573 170,800 -0.19(-2.78%)
Jun 21, 2022 6.221 7.142 6.205 6.761 166,257 +1.00(+17.33%)
Jun 17, 2022 6.507 6.581 5.730 5.763 216,707 -0.76(-11.67%)
Jun 16, 2022 7.252 7.284 6.467 6.524 176,921 -0.74(-10.15%)
Jun 15, 2022 7.547 7.899 7.220 7.260 109,243 -0.09(-1.22%)
Jun 14, 2022 7.416 7.940 7.211 7.351 54,292 -0.07(-0.88%)
Jun 13, 2022 8.235 8.235 7.244 7.416 194,883 -0.87(-10.47%)
Jun 10, 2022 8.308 8.521 8.210 8.284 62,745 -0.07(-0.88%)
Jun 09, 2022 8.496 8.656 8.357 8.357 52,750 -0.19(-2.20%)
Jun 08, 2022 8.521 8.721 8.357 8.546 93,793 +0.07(+0.87%)
Jun 07, 2022 8.063 8.513 8.063 8.472 66,255 +0.41(+5.08%)
Jun 06, 2022 8.235 8.390 7.989 8.063 92,049 -0.08(-1.01%)
Jun 03, 2022 8.341 8.546 8.054 8.145 106,987 -0.16(-1.97%)
Jun 02, 2022 8.284 8.357 8.142 8.308 41,796 +0.02(+0.30%)
Jun 01, 2022 8.259 8.341 8.181 8.284 46,961 +0.12(+1.50%)
May 31, 2022 8.194 8.333 8.038 8.161 70,872 +0.06(+0.71%)
May 27, 2022 8.136 8.292 8.014 8.104 55,625 +0.03(+0.42%)
May 26, 2022 8.183 8.386 7.997 8.070 113,108 -0.13(-1.58%)
May 25, 2022 8.070 8.248 7.989 8.200 83,260 +0.21(+2.64%)
May 24, 2022 7.859 8.015 7.778 7.989 67,532 +0.06(+0.82%)
May 23, 2022 7.940 7.989 7.851 7.924 76,720 +0.07(+0.93%)
May 20, 2022 7.333 7.932 7.292 7.851 93,519 +0.50(+6.84%)
May 19, 2022 6.928 7.430 6.911 7.349 65,251 +0.29(+4.13%)
May 18, 2022 7.244 7.244 6.838 7.057 50,244 -0.19(-2.57%)
May 17, 2022 6.879 7.260 6.855 7.244 55,546 +0.45(+6.68%)
May 16, 2022 6.644 6.984 6.595 6.790 55,314 +0.20(+3.08%)
May 13, 2022 6.320 6.684 6.320 6.587 88,572 +0.31(+4.90%)
May 12, 2022 6.385 6.441 6.166 6.279 64,273 -0.15(-2.39%)
May 11, 2022 6.385 6.684 6.336 6.433 27,774 +0.23(+3.66%)
May 10, 2022 6.044 6.304 6.044 6.206 44,010 +0.16(+2.68%)
May 09, 2022 6.644 6.676 5.996 6.044 86,693 -0.54(-8.24%)
May 06, 2022 6.514 6.713 6.482 6.587 60,585 +0.11(+1.75%)
May 05, 2022 6.563 6.693 6.425 6.474 63,472 -0.06(-0.99%)
May 04, 2022 6.425 6.595 6.320 6.539 45,101 +0.15(+2.41%)
May 03, 2022 6.085 6.545 6.077 6.385 33,825 +0.32(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.