Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.710 -0.010 (-0.27%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.389 1.389 1.347 1.375 41,770 -0.01(-1.01%)
Apr 29, 2020 1.326 1.389 1.326 1.389 60,649 +0.12(+9.34%)
Apr 28, 2020 1.375 1.403 1.263 1.270 83,739 -0.10(-7.61%)
Apr 27, 2020 1.438 1.438 1.340 1.375 62,873 -0.03(-2.48%)
Apr 24, 2020 1.389 1.410 1.319 1.410 24,642 +0.07(+5.21%)
Apr 23, 2020 1.277 1.404 1.277 1.340 96,822 +0.06(+4.92%)
Apr 22, 2020 1.424 1.424 1.277 1.277 37,739 -0.06(-4.19%)
Apr 21, 2020 1.410 1.500 1.277 1.333 100,643 -0.10(-7.28%)
Apr 20, 2020 1.445 1.515 1.431 1.438 58,604 -0.17(-10.43%)
Apr 17, 2020 1.605 1.633 1.591 1.605 32,092 +0.01(+0.44%)
Apr 16, 2020 1.815 1.829 1.570 1.598 84,272 -0.33(-17.10%)
Apr 15, 2020 1.989 1.993 1.885 1.928 23,749 -0.08(-3.75%)
Apr 14, 2020 2.080 2.080 1.933 2.003 47,376 +0.04(+2.14%)
Apr 13, 2020 1.961 2.094 1.912 1.961 52,642 +0.17(+9.77%)
Apr 09, 2020 1.801 2.023 1.738 1.787 50,717 +0.08(+4.92%)
Apr 08, 2020 1.675 1.780 1.675 1.703 48,141 +0.04(+2.52%)
Apr 07, 2020 1.787 1.892 1.640 1.661 44,973 +0.01(+0.85%)
Apr 06, 2020 1.605 1.724 1.605 1.647 15,299 +0.06(+3.60%)
Apr 03, 2020 1.675 1.675 1.586 1.590 13,180 -0.02(-0.96%)
Apr 02, 2020 1.780 1.899 1.605 1.605 45,288 -0.21(-11.54%)
Apr 01, 2020 1.745 1.850 1.710 1.815 37,222 -0.01(-0.76%)
Mar 31, 2020 1.878 1.878 1.745 1.829 29,521 +0.03(+1.95%)
Mar 30, 2020 2.024 2.024 1.745 1.794 46,145 -0.23(-11.53%)
Mar 27, 2020 2.083 2.083 1.826 2.028 31,249 -0.08(-3.95%)
Mar 26, 2020 2.076 2.292 1.979 2.111 118,377 +0.03(+1.67%)
Mar 25, 2020 1.382 2.465 1.382 2.076 247,715 +0.76(+57.37%)
Mar 24, 2020 0.9027 1.319 0.8993 1.319 125,743 +0.42(+47.17%)
Mar 23, 2020 0.9166 0.9166 0.8264 0.8965 41,882 -0.02(-2.20%)
Mar 20, 2020 0.9652 0.9768 0.8055 0.9166 137,381 -0.08(-8.33%)
Mar 19, 2020 0.7777 1.007 0.7777 1.0000 101,725 +0.18(+22.03%)
Mar 18, 2020 1.361 1.361 0.6944 0.8194 370,730 -0.65(-44.34%)
Mar 17, 2020 1.625 1.680 1.465 1.472 78,117 -0.22(-12.76%)
Mar 16, 2020 1.625 1.701 1.549 1.687 88,991 -0.08(-4.33%)
Mar 13, 2020 2.083 2.127 1.680 1.764 108,004 -0.16(-8.30%)
Mar 12, 2020 2.069 2.069 1.896 1.924 87,547 -0.30(-13.44%)
Mar 11, 2020 2.257 2.257 2.104 2.222 51,528 -0.06(-2.74%)
Mar 10, 2020 2.215 2.292 1.937 2.285 176,182 +0.17(+7.87%)
Mar 09, 2020 2.965 2.965 2.097 2.118 264,473 -0.97(-31.31%)
Mar 06, 2020 3.097 3.157 3.083 3.083 54,434 -0.14(-4.31%)
Mar 05, 2020 3.236 3.264 3.215 3.222 24,149 -0.12(-3.73%)
Mar 04, 2020 3.333 3.388 3.319 3.347 60,337 +0.14(+4.33%)
Mar 03, 2020 3.069 3.285 3.055 3.208 84,600 +0.17(+5.72%)
Mar 02, 2020 2.986 3.090 2.931 3.035 82,928 +0.15(+5.05%)
Feb 28, 2020 3.160 3.167 2.847 2.889 155,670 -0.31(-9.57%)
Feb 27, 2020 3.257 3.278 3.160 3.194 82,872 -0.13(-3.94%)
Feb 26, 2020 3.367 3.456 3.325 3.325 69,664 -0.07(-2.02%)
Feb 25, 2020 3.483 3.483 3.367 3.394 82,377 -0.07(-1.98%)
Feb 24, 2020 3.559 3.559 3.435 3.463 107,975 -0.12(-3.26%)
Feb 21, 2020 3.580 3.586 3.497 3.580 38,860 +0.05(+1.56%)
Feb 20, 2020 3.600 3.600 3.518 3.525 88,903 -0.07(-1.91%)
Feb 19, 2020 3.532 3.593 3.470 3.593 54,571 +0.12(+3.56%)
Feb 18, 2020 3.387 3.477 3.387 3.470 85,377 +0.07(+2.15%)
Feb 14, 2020 3.435 3.435 3.353 3.397 13,826 -0.02(-0.53%)
Feb 13, 2020 3.415 3.435 3.392 3.415 63,622 +0.04(+1.19%)
Feb 12, 2020 3.339 3.380 3.339 3.375 62,346 +0.05(+1.48%)
Feb 11, 2020 3.435 3.435 3.306 3.325 57,639 -0.07(-2.02%)
Feb 10, 2020 3.477 3.492 3.394 3.394 70,285 -0.08(-2.37%)
Feb 07, 2020 3.435 3.504 3.435 3.477 23,578 +0.04(+1.20%)
Feb 06, 2020 3.504 3.525 3.435 3.435 24,636 -0.06(-1.67%)
Feb 05, 2020 3.449 3.525 3.401 3.494 55,072 -0.02(-0.68%)
Feb 04, 2020 3.483 3.559 3.373 3.518 160,564 +0.04(+1.19%)
Feb 03, 2020 3.669 3.745 3.470 3.477 187,826 -0.26(-6.99%)
Jan 31, 2020 3.793 3.848 3.738 3.738 90,236 -0.06(-1.63%)
Jan 30, 2020 3.786 3.847 3.786 3.800 66,019 -0.01(-0.32%)
Jan 29, 2020 3.812 3.866 3.812 3.812 42,696 -0.03(-0.71%)
Jan 28, 2020 3.825 3.865 3.821 3.839 26,941 +0.01(+0.36%)
Jan 27, 2020 3.791 3.872 3.791 3.825 54,933 -0.01(-0.18%)
Jan 24, 2020 3.914 3.934 3.832 3.832 64,556 -0.07(-1.75%)
Jan 23, 2020 3.928 3.962 3.891 3.901 97,913 -0.05(-1.38%)
Jan 22, 2020 3.969 3.983 3.955 3.955 45,388 -0.03(-0.69%)
Jan 21, 2020 4.078 4.099 3.942 3.983 166,204 -0.19(-4.58%)
Jan 17, 2020 4.290 4.290 4.153 4.174 34,254 -0.10(-2.40%)
Jan 16, 2020 4.112 4.297 4.112 4.276 56,364 +0.16(+3.99%)
Jan 15, 2020 4.078 4.140 4.078 4.112 44,680 -0.03(-0.82%)
Jan 14, 2020 4.194 4.194 4.066 4.147 66,506 +0.07(+1.67%)
Jan 13, 2020 4.044 4.188 4.041 4.078 77,817 +0.04(+1.02%)
Jan 10, 2020 4.167 4.310 4.030 4.037 75,974 -0.11(-2.56%)
Jan 09, 2020 4.181 4.269 4.133 4.143 94,276 -0.09(-2.18%)
Jan 08, 2020 4.509 4.577 4.201 4.235 155,468 -0.23(-5.05%)
Jan 07, 2020 4.338 4.529 4.256 4.461 138,463 +0.10(+2.19%)
Jan 06, 2020 3.962 4.372 3.962 4.365 326,326 +0.41(+10.36%)
Jan 03, 2020 3.825 3.996 3.825 3.955 74,657 +0.11(+2.84%)
Jan 02, 2020 3.819 3.893 3.817 3.846 70,956 +0.17(+4.60%)
Dec 31, 2019 3.791 3.860 3.668 3.677 322,929 -0.12(-3.11%)
Dec 30, 2019 3.935 4.030 3.791 3.795 328,886 -0.13(-3.38%)
Dec 27, 2019 4.002 4.063 3.928 3.928 142,653 -0.14(-3.33%)
Dec 26, 2019 4.063 4.063 4.016 4.063 78,382 -0.02(-0.50%)
Dec 24, 2019 3.961 4.117 3.961 4.083 94,659 +0.12(+3.08%)
Dec 23, 2019 3.914 3.968 3.907 3.961 58,465 -0.03(-0.85%)
Dec 20, 2019 3.961 4.029 3.860 3.995 103,372 +0.15(+3.96%)
Dec 19, 2019 4.022 4.029 3.799 3.843 198,046 -0.10(-2.66%)
Dec 18, 2019 3.988 3.988 3.914 3.948 31,572 +0.03(+0.86%)
Dec 17, 2019 4.036 4.036 3.894 3.914 71,377 -0.04(-1.03%)
Dec 16, 2019 3.907 4.043 3.907 3.955 77,857 +0.04(+0.95%)
Dec 13, 2019 4.144 4.162 3.799 3.917 116,810 -0.28(-6.69%)
Dec 12, 2019 4.097 4.225 4.097 4.198 66,666 +0.10(+2.48%)
Dec 11, 2019 4.192 4.259 4.083 4.097 89,976 +0.04(+1.00%)
Dec 10, 2019 3.724 4.090 3.674 4.056 199,129 +0.34(+9.28%)
Dec 09, 2019 3.724 3.753 3.663 3.712 132,086 +0.05(+1.31%)
Dec 06, 2019 3.657 3.726 3.630 3.663 51,095 +0.01(+0.19%)
Dec 05, 2019 3.630 3.723 3.630 3.657 40,285 +0.01(+0.19%)
Dec 04, 2019 3.738 3.785 3.630 3.650 120,781 -0.11(-2.88%)
Dec 03, 2019 3.765 3.811 3.738 3.758 59,712 +0.01(+0.18%)
Dec 02, 2019 3.860 3.882 3.697 3.751 193,449 -0.13(-3.32%)
Nov 29, 2019 3.894 3.914 3.867 3.880 17,720 +0.00(+0.00%)
Nov 27, 2019 3.900 3.934 3.873 3.880 85,503 -0.07(-1.76%)
Nov 26, 2019 3.923 3.968 3.876 3.950 44,898 -0.02(-0.51%)
Nov 25, 2019 3.903 3.970 3.867 3.970 58,901 +0.07(+1.72%)
Nov 22, 2019 3.970 4.003 3.849 3.903 135,392 -0.06(-1.53%)
Nov 21, 2019 4.003 4.003 3.835 3.963 62,891 -0.08(-2.00%)
Nov 20, 2019 3.977 4.076 3.835 4.044 73,709 +0.07(+1.69%)
Nov 19, 2019 4.037 4.083 3.835 3.977 154,071 -0.17(-4.21%)
Nov 18, 2019 4.239 4.407 4.073 4.152 85,322 -0.16(-3.67%)
Nov 15, 2019 4.441 4.441 4.246 4.310 53,949 +0.03(+0.71%)
Nov 14, 2019 4.286 4.350 4.279 4.279 43,737 -0.07(-1.70%)
Nov 13, 2019 4.340 4.407 4.279 4.353 75,314 -0.09(-1.97%)
Nov 12, 2019 4.407 4.509 4.273 4.441 72,942 +0.01(+0.30%)
Nov 11, 2019 4.495 4.495 4.399 4.427 36,683 +0.04(+0.92%)
Nov 08, 2019 4.562 4.562 4.387 4.387 38,195 -0.13(-2.83%)
Nov 07, 2019 4.488 4.596 4.448 4.515 57,180 +0.04(+0.90%)
Nov 06, 2019 4.495 4.589 4.474 4.474 35,228 -0.02(-0.45%)
Nov 05, 2019 4.474 4.501 4.374 4.495 39,024 +0.02(+0.45%)
Nov 04, 2019 4.380 4.474 4.374 4.474 32,706 +0.03(+0.61%)
Nov 01, 2019 4.380 4.474 4.239 4.448 100,764 +0.01(+0.15%)
Oct 31, 2019 4.515 4.523 4.374 4.441 93,259 -0.08(-1.79%)
Oct 30, 2019 4.542 4.619 4.522 4.522 64,749 -0.07(-1.60%)
Oct 29, 2019 4.441 4.649 4.441 4.595 56,480 +0.07(+1.63%)
Oct 28, 2019 4.461 4.675 4.414 4.522 118,072 +0.08(+1.81%)
Oct 25, 2019 4.582 4.615 4.421 4.441 180,156 -0.17(-3.63%)
Oct 24, 2019 4.455 4.642 4.414 4.608 79,514 +0.09(+2.07%)
Oct 23, 2019 4.468 4.629 4.382 4.515 108,636 +0.05(+1.20%)
Oct 22, 2019 4.588 4.588 4.354 4.461 177,105 -0.12(-2.63%)
Oct 21, 2019 4.736 4.754 4.555 4.582 324,577 -0.29(-6.04%)
Oct 18, 2019 4.802 4.876 4.736 4.876 74,903 +0.13(+2.82%)
Oct 17, 2019 4.883 4.975 4.736 4.742 48,865 -0.07(-1.53%)
Oct 16, 2019 4.756 4.849 4.756 4.816 30,699 +0.04(+0.84%)
Oct 15, 2019 5.057 5.057 4.776 4.776 80,774 -0.23(-4.67%)
Oct 14, 2019 4.916 5.074 4.916 5.010 34,703 +0.13(+2.60%)
Oct 11, 2019 4.889 5.341 4.883 4.883 67,427 +0.01(+0.14%)
Oct 10, 2019 4.903 4.939 4.729 4.876 58,953 -0.01(-0.14%)
Oct 09, 2019 5.284 5.350 4.736 4.883 103,755 -0.37(-7.01%)
Oct 08, 2019 5.251 5.342 5.184 5.251 32,686 -0.01(-0.13%)
Oct 07, 2019 5.217 5.351 5.184 5.257 30,116 +0.07(+1.42%)
Oct 04, 2019 5.284 5.324 5.184 5.184 24,818 -0.10(-1.90%)
Oct 03, 2019 5.404 5.404 5.284 5.284 23,239 -0.09(-1.62%)
Oct 02, 2019 5.351 5.424 5.291 5.371 41,613 -0.01(-0.25%)
Oct 01, 2019 5.458 5.458 5.364 5.384 21,464 +0.00(+0.00%)
Sep 30, 2019 5.378 5.485 5.358 5.384 48,398 -0.07(-1.35%)
Sep 27, 2019 5.498 5.504 5.371 5.458 20,183 -0.05(-0.85%)
Sep 26, 2019 5.458 5.588 5.458 5.505 43,890 -0.07(-1.19%)
Sep 25, 2019 5.511 5.571 5.332 5.571 164,052 +0.05(+0.84%)
Sep 24, 2019 5.571 5.612 5.419 5.525 93,196 -0.03(-0.60%)
Sep 23, 2019 5.545 5.631 5.505 5.558 89,903 +0.09(+1.70%)
Sep 20, 2019 5.339 5.472 5.339 5.465 45,083 +0.13(+2.36%)
Sep 19, 2019 5.200 5.425 5.173 5.339 101,887 +0.14(+2.68%)
Sep 18, 2019 5.206 5.286 5.087 5.200 167,357 +0.08(+1.55%)
Sep 17, 2019 4.709 5.293 4.643 5.120 405,153 +0.41(+8.73%)
Sep 16, 2019 4.742 4.842 4.619 4.709 199,401 +0.08(+1.72%)
Sep 13, 2019 4.682 4.682 4.576 4.629 55,637 -0.05(-1.13%)
Sep 12, 2019 4.788 4.835 4.649 4.682 57,730 -0.11(-2.22%)
Sep 11, 2019 4.848 4.848 4.715 4.788 79,917 +0.01(+0.28%)
Sep 10, 2019 4.808 4.861 4.742 4.775 67,010 +0.01(+0.14%)
Sep 09, 2019 4.742 4.808 4.649 4.769 72,294 +0.02(+0.37%)
Sep 06, 2019 4.729 4.847 4.689 4.751 36,488 +0.03(+0.62%)
Sep 05, 2019 4.914 4.981 4.709 4.721 62,994 -0.17(-3.40%)
Sep 04, 2019 4.948 4.993 4.856 4.887 30,838 -0.03(-0.55%)
Sep 03, 2019 4.908 5.006 4.892 4.914 54,541 -0.03(-0.54%)
Aug 30, 2019 5.014 5.014 4.862 4.941 44,630 -0.06(-1.19%)
Aug 29, 2019 4.848 5.001 4.822 5.001 38,466 +0.14(+2.87%)
Aug 28, 2019 4.585 4.868 4.533 4.861 150,885 +0.24(+5.26%)
Aug 27, 2019 4.395 4.631 4.395 4.618 54,668 +0.15(+3.38%)
Aug 26, 2019 4.434 4.480 4.396 4.467 74,024 -0.05(-1.02%)
Aug 23, 2019 4.612 4.612 4.408 4.513 79,763 -0.11(-2.28%)
Aug 22, 2019 4.664 4.673 4.548 4.618 63,176 -0.03(-0.71%)
Aug 21, 2019 4.756 4.756 4.599 4.651 45,541 -0.04(-0.84%)
Aug 20, 2019 4.585 4.697 4.520 4.691 32,601 +0.14(+3.03%)
Aug 19, 2019 4.704 4.781 4.546 4.553 79,952 +0.01(+0.29%)
Aug 16, 2019 4.415 4.576 4.415 4.539 62,106 +0.14(+3.13%)
Aug 15, 2019 4.500 4.570 4.382 4.402 51,779 -0.01(-0.33%)
Aug 14, 2019 4.566 4.599 4.411 4.416 67,503 -0.17(-3.69%)
Aug 13, 2019 4.901 4.901 4.585 4.585 102,461 -0.22(-4.64%)
Aug 12, 2019 4.940 5.026 4.769 4.809 100,797 -0.14(-2.92%)
Aug 09, 2019 5.026 5.026 4.927 4.953 23,289 -0.07(-1.44%)
Aug 08, 2019 4.907 5.026 4.861 5.026 68,458 +0.12(+2.55%)
Aug 07, 2019 5.012 5.012 4.886 4.901 45,482 -0.14(-2.86%)
Aug 06, 2019 5.026 5.150 5.026 5.045 28,847 +0.00(+0.00%)
Aug 05, 2019 5.104 5.111 4.980 5.045 53,300 -0.14(-2.66%)
Aug 02, 2019 5.190 5.236 5.157 5.183 22,224 -0.03(-0.63%)
Aug 01, 2019 5.157 5.230 5.134 5.216 85,059 +0.04(+0.76%)
Jul 31, 2019 5.288 5.288 5.164 5.177 49,716 -0.05(-0.88%)
Jul 30, 2019 5.223 5.538 5.159 5.223 96,612 +0.01(+0.25%)
Jul 29, 2019 5.177 5.242 5.177 5.210 49,715 +0.03(+0.63%)
Jul 26, 2019 5.255 5.255 5.151 5.177 31,020 -0.07(-1.36%)
Jul 25, 2019 5.229 5.275 5.177 5.249 49,546 +0.08(+1.51%)
Jul 24, 2019 5.190 5.223 5.112 5.170 54,343 -0.04(-0.75%)
Jul 23, 2019 5.144 5.251 5.131 5.210 39,817 +0.07(+1.27%)
Jul 22, 2019 5.144 5.216 5.095 5.144 131,683 +0.00(+0.00%)
Jul 19, 2019 5.144 5.151 5.094 5.144 30,559 +0.06(+1.15%)
Jul 18, 2019 5.190 5.190 5.053 5.086 55,040 -0.08(-1.51%)
Jul 17, 2019 5.151 5.206 5.112 5.164 39,449 -0.02(-0.38%)
Jul 16, 2019 5.151 5.309 5.144 5.183 82,763 -0.03(-0.50%)
Jul 15, 2019 5.236 5.262 5.144 5.210 94,359 -0.02(-0.37%)
Jul 12, 2019 5.229 5.275 5.144 5.229 40,387 +0.02(+0.38%)
Jul 11, 2019 5.346 5.535 5.210 5.210 85,022 -0.15(-2.79%)
Jul 10, 2019 5.288 5.392 5.288 5.359 43,739 +0.05(+0.86%)
Jul 09, 2019 5.307 5.340 5.216 5.314 33,139 -0.03(-0.49%)
Jul 08, 2019 5.437 5.437 5.340 5.340 33,882 -0.10(-1.80%)
Jul 05, 2019 5.242 5.437 5.191 5.437 71,714 +0.25(+4.90%)
Jul 03, 2019 5.268 5.275 5.131 5.183 48,680 -0.03(-0.50%)
Jul 02, 2019 5.112 5.236 5.106 5.210 7,914 +0.13(+2.56%)
Jul 01, 2019 5.190 5.271 5.079 5.079 38,011 -0.10(-1.89%)
Jun 28, 2019 5.053 5.203 5.053 5.177 84,767 -0.11(-2.16%)
Jun 27, 2019 5.249 5.307 5.187 5.291 18,209 +0.02(+0.47%)
Jun 26, 2019 5.325 5.518 5.234 5.267 104,189 -0.01(-0.24%)
Jun 25, 2019 5.137 5.292 5.099 5.279 64,770 +0.15(+3.02%)
Jun 24, 2019 5.260 5.383 5.105 5.125 71,072 -0.10(-1.98%)
Jun 21, 2019 5.260 5.260 5.208 5.228 31,297 +0.02(+0.37%)
Jun 20, 2019 5.163 5.260 5.086 5.208 46,159 +0.05(+0.89%)
Jun 19, 2019 5.041 5.163 5.041 5.163 67,714 +0.08(+1.56%)
Jun 18, 2019 5.105 5.163 4.995 5.083 84,753 +0.04(+0.85%)
Jun 17, 2019 5.150 5.228 4.989 5.041 101,779 -0.10(-2.01%)
Jun 14, 2019 5.267 5.280 5.041 5.144 79,948 -0.10(-1.97%)
Jun 13, 2019 5.247 5.460 5.228 5.247 52,369 +0.01(+0.12%)
Jun 12, 2019 5.325 5.389 5.228 5.241 58,379 -0.05(-0.98%)
Jun 11, 2019 5.273 5.364 5.273 5.292 16,544 +0.00(+0.00%)
Jun 10, 2019 5.292 5.363 5.241 5.292 48,682 +0.00(+0.00%)
Jun 07, 2019 5.292 5.492 5.292 5.292 49,425 -0.03(-0.61%)
Jun 06, 2019 5.460 5.596 5.208 5.325 187,126 -0.14(-2.48%)
Jun 05, 2019 5.596 5.625 5.357 5.460 77,612 -0.15(-2.65%)
Jun 04, 2019 5.680 5.725 5.602 5.609 93,912 -0.02(-0.34%)
Jun 03, 2019 5.680 5.718 5.596 5.628 75,785 -0.03(-0.46%)
May 31, 2019 5.731 5.731 5.615 5.654 40,749 -0.10(-1.79%)
May 30, 2019 5.809 5.809 5.706 5.757 38,226 +0.04(+0.68%)
May 29, 2019 5.750 5.769 5.623 5.718 73,627 -0.05(-0.89%)
May 28, 2019 5.737 5.840 5.723 5.769 59,948 +0.13(+2.38%)
May 24, 2019 5.827 5.840 5.635 5.635 105,804 -0.18(-3.08%)
May 23, 2019 5.878 5.974 5.731 5.814 164,477 -0.12(-2.05%)
May 22, 2019 5.910 5.974 5.877 5.936 94,467 +0.03(+0.43%)
May 21, 2019 5.610 5.910 5.602 5.910 263,147 +0.35(+6.32%)
May 20, 2019 5.322 5.598 5.322 5.559 72,480 +0.29(+5.45%)
May 17, 2019 5.290 5.386 5.258 5.271 32,242 -0.01(-0.18%)
May 16, 2019 5.399 5.437 5.280 5.280 66,706 -0.14(-2.65%)
May 15, 2019 5.367 5.431 5.367 5.424 50,800 +0.07(+1.31%)
May 14, 2019 5.488 5.488 5.329 5.354 59,981 -0.11(-1.99%)
May 13, 2019 5.495 5.495 5.431 5.463 39,939 -0.02(-0.35%)
May 10, 2019 5.527 5.546 5.482 5.482 28,955 -0.01(-0.23%)
May 09, 2019 5.571 5.571 5.437 5.495 56,052 -0.08(-1.38%)
May 08, 2019 5.622 5.622 5.559 5.571 42,029 -0.05(-0.91%)
May 07, 2019 5.552 5.635 5.552 5.622 44,393 +0.09(+1.62%)
May 06, 2019 5.444 5.686 5.437 5.533 51,635 +0.09(+1.64%)
May 03, 2019 5.476 5.485 5.431 5.444 31,929 -0.01(-0.12%)
May 02, 2019 5.463 5.577 5.431 5.450 64,360 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.