Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023					0	+0.00(+0.00%)
May 15, 2023	1.200	1.200	1.130	1.150	56,603	-0.05(-4.17%)
May 12, 2023	1.200	1.220	1.150	1.200	141,075	-0.02(-1.64%)
May 11, 2023	1.220	1.240	1.180	1.220	36,295	+0.02(+2.07%)
May 10, 2023	1.255	1.280	1.170	1.195	72,551	-0.05(-4.38%)
May 09, 2023	1.220	1.310	1.220	1.250	22,632	+0.01(+1.21%)
May 08, 2023	1.300	1.300	1.160	1.235	57,742	-0.06(-5.00%)
May 05, 2023	1.300	1.335	1.280	1.300	11,689	+0.00(+0.00%)
May 04, 2023	1.280	1.300	1.230	1.300	18,218	-0.01(-1.14%)
May 03, 2023	1.400	1.420	1.291	1.315	49,262	-0.14(-9.31%)
May 02, 2023	1.520	1.520	1.410	1.450	41,615	-0.06(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cloopen Group Holding Ltd ADR (NY: RAAS )

Historical Prices