Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.604 8.645 8.454 8.546 272,894 -0.01(-0.16%)
Apr 29, 2010 8.392 8.568 8.300 8.559 383,170 +0.11(+1.35%)
Apr 28, 2010 8.444 8.632 8.337 8.446 285,141 +0.02(+0.28%)
Apr 27, 2010 8.435 8.516 8.399 8.422 340,920 -0.03(-0.30%)
Apr 26, 2010 8.341 8.549 8.328 8.448 279,842 +0.16(+1.87%)
Apr 23, 2010 8.146 8.292 8.107 8.292 152,062 +0.15(+1.84%)
Apr 22, 2010 8.049 8.162 8.031 8.143 92,093 +0.02(+0.27%)
Apr 21, 2010 8.211 8.211 8.092 8.121 105,345 -0.01(-0.11%)
Apr 20, 2010 8.072 8.258 7.982 8.130 347,632 +0.18(+2.27%)
Apr 19, 2010 7.910 7.960 7.845 7.950 251,410 +0.06(+0.73%)
Apr 16, 2010 7.912 7.922 7.767 7.892 266,191 -0.03(-0.43%)
Apr 15, 2010 7.849 7.951 7.840 7.926 273,618 +0.05(+0.60%)
Apr 14, 2010 7.959 7.975 7.812 7.879 243,817 -0.01(-0.09%)
Apr 13, 2010 7.811 7.886 7.767 7.886 287,613 +0.04(+0.53%)
Apr 12, 2010 7.830 7.859 7.800 7.845 241,223 +0.00(+0.02%)
Apr 09, 2010 7.924 7.924 7.796 7.843 247,985 -0.08(-1.02%)
Apr 08, 2010 7.758 7.930 7.690 7.924 470,275 +0.14(+1.74%)
Apr 07, 2010 7.849 7.849 7.733 7.789 372,246 -0.06(-0.80%)
Apr 06, 2010 7.852 7.928 7.840 7.852 361,089 +0.00(+0.00%)
Apr 05, 2010 7.652 7.872 7.652 7.852 362,630 +0.20(+2.64%)
Apr 01, 2010 7.657 7.650 7.650 7.650 1,712,611 -0.02(-0.21%)
Mar 31, 2010 7.589 7.711 7.553 7.666 416,231 +0.03(+0.35%)
Mar 30, 2010 7.499 7.659 7.421 7.639 707,624 +0.12(+1.58%)
Mar 29, 2010 7.529 7.585 7.475 7.520 303,409 +0.06(+0.80%)
Mar 26, 2010 7.556 7.633 7.416 7.461 351,185 -0.12(-1.55%)
Mar 25, 2010 7.578 7.675 7.578 7.578 374,313 +0.01(+0.12%)
Mar 24, 2010 7.594 7.704 7.563 7.569 345,432 -0.09(-1.18%)
Mar 23, 2010 7.688 7.780 7.623 7.659 353,435 +0.02(+0.28%)
Mar 22, 2010 7.632 7.719 7.612 7.637 579,633 -0.08(-1.10%)
Mar 19, 2010 7.757 7.757 7.507 7.722 558,522 +0.03(+0.40%)
Mar 18, 2010 7.719 7.764 7.646 7.691 386,579 -0.04(-0.56%)
Mar 17, 2010 7.825 7.868 7.704 7.735 231,391 -0.04(-0.53%)
Mar 16, 2010 7.849 7.849 7.729 7.776 319,776 -0.02(-0.28%)
Mar 15, 2010 7.767 7.811 7.746 7.798 322,475 -0.16(-1.97%)
Mar 12, 2010 8.110 8.110 7.870 7.955 712,817 -0.06(-0.81%)
Mar 11, 2010 8.065 8.110 7.978 8.020 291,254 +0.00(+0.00%)
Mar 10, 2010 7.939 8.052 7.852 8.020 205,801 +0.10(+1.23%)
Mar 09, 2010 7.776 7.930 7.776 7.923 149,634 +0.12(+1.55%)
Mar 08, 2010 7.706 7.838 7.672 7.802 266,347 +0.11(+1.41%)
Mar 05, 2010 7.569 7.713 7.551 7.693 179,469 +0.10(+1.38%)
Mar 04, 2010 7.650 7.650 7.542 7.589 112,040 -0.01(-0.12%)
Mar 03, 2010 7.585 7.643 7.542 7.598 200,813 +0.02(+0.24%)
Mar 02, 2010 7.655 7.684 7.578 7.580 373,426 -0.07(-0.94%)
Mar 01, 2010 7.760 7.760 7.596 7.652 207,586 -0.03(-0.41%)
Feb 26, 2010 7.726 7.744 7.659 7.683 256,093 +0.00(+0.01%)
Feb 25, 2010 7.497 7.703 7.297 7.683 474,980 +0.17(+2.21%)
Feb 24, 2010 7.726 7.757 7.394 7.517 1,116,595 -0.08(-1.02%)
Feb 23, 2010 7.560 7.638 7.511 7.594 352,332 +0.01(+0.19%)
Feb 22, 2010 7.753 7.753 7.578 7.580 365,235 -0.10(-1.34%)
Feb 19, 2010 7.731 7.758 7.683 7.683 414,950 -0.04(-0.47%)
Feb 18, 2010 7.894 7.951 7.702 7.719 476,061 -0.12(-1.59%)
Feb 17, 2010 7.859 7.962 7.731 7.843 457,439 +0.02(+0.23%)
Feb 16, 2010 7.614 7.830 7.614 7.825 503,324 +0.24(+3.16%)
Feb 12, 2010 7.614 7.585 7.585 7.585 497,710 -0.09(-1.22%)
Feb 11, 2010 7.717 7.717 7.471 7.679 168,301 +0.21(+2.78%)
Feb 10, 2010 7.598 7.598 7.455 7.471 313,640 -0.12(-1.64%)
Feb 09, 2010 7.533 7.703 7.495 7.596 301,070 +0.11(+1.52%)
Feb 08, 2010 7.578 7.684 7.464 7.482 681,558 -0.10(-1.31%)
Feb 05, 2010 7.484 7.609 6.894 7.582 820,717 +0.18(+2.39%)
Feb 04, 2010 7.652 7.652 7.352 7.405 618,524 -0.16(-2.15%)
Feb 03, 2010 7.650 7.650 7.508 7.567 319,853 +0.01(+0.08%)
Feb 02, 2010 7.453 7.577 7.423 7.561 704,163 +0.16(+2.18%)
Feb 01, 2010 7.302 7.439 7.274 7.400 455,973 +0.13(+1.73%)
Jan 29, 2010 7.557 7.557 7.170 7.274 558,094 -0.11(-1.51%)
Jan 28, 2010 7.439 7.479 7.365 7.386 232,056 -0.05(-0.62%)
Jan 27, 2010 7.453 7.486 7.320 7.432 362,410 -0.01(-0.07%)
Jan 26, 2010 7.423 7.453 7.393 7.437 330,432 +0.01(+0.19%)
Jan 25, 2010 7.433 7.493 7.319 7.423 368,178 -0.02(-0.26%)
Jan 22, 2010 7.338 7.490 7.263 7.442 630,694 +0.04(+0.50%)
Jan 21, 2010 7.412 7.412 7.322 7.405 243,699 -0.01(-0.10%)
Jan 20, 2010 7.357 7.433 7.338 7.412 432,332 +0.04(+0.50%)
Jan 19, 2010 7.249 7.380 7.218 7.375 449,618 +0.13(+1.86%)
Jan 15, 2010 7.170 7.240 7.240 7.240 1,000,985 +0.16(+2.25%)
Jan 14, 2010 7.231 7.231 6.984 7.081 763,002 -0.11(-1.48%)
Jan 13, 2010 7.212 7.251 7.132 7.187 379,685 -0.03(-0.39%)
Jan 12, 2010 7.253 7.270 7.171 7.216 503,571 -0.04(-0.56%)
Jan 11, 2010 7.253 7.281 7.214 7.256 247,150 +0.05(+0.74%)
Jan 08, 2010 7.219 7.251 7.134 7.203 269,074 +0.02(+0.32%)
Jan 07, 2010 7.185 7.185 7.131 7.180 404,563 -0.01(-0.07%)
Jan 06, 2010 7.256 7.309 7.141 7.185 511,643 -0.05(-0.64%)
Jan 05, 2010 7.101 7.235 7.054 7.231 569,030 +0.13(+1.84%)
Jan 04, 2010 7.311 7.311 6.923 7.101 817,881 +0.05(+0.68%)
Dec 31, 2009 7.079 7.053 7.053 7.053 537,775 +0.00(+0.03%)
Dec 30, 2009 7.053 7.054 6.987 7.051 380,916 -0.00(-0.03%)
Dec 29, 2009 7.042 7.145 6.994 7.053 313,073 -0.04(-0.55%)
Dec 28, 2009 7.155 7.161 7.072 7.092 231,011 -0.04(-0.62%)
Dec 24, 2009 7.054 7.161 7.054 7.136 143,917 +0.08(+1.15%)
Dec 23, 2009 7.067 7.067 6.960 7.054 339,210 +0.05(+0.71%)
Dec 22, 2009 7.070 7.093 6.952 7.005 241,394 -0.05(-0.75%)
Dec 21, 2009 7.042 7.070 6.961 7.058 546,531 +0.07(+1.04%)
Dec 18, 2009 7.030 7.221 6.985 6.985 1,298,648 +0.13(+1.83%)
Dec 17, 2009 6.874 6.901 6.812 6.860 180,386 +0.01(+0.13%)
Dec 16, 2009 6.784 6.904 6.767 6.851 269,655 +0.07(+1.02%)
Dec 15, 2009 6.775 6.801 6.715 6.782 381,662 +0.04(+0.58%)
Dec 14, 2009 6.778 6.789 6.743 6.743 271,825 +0.05(+0.79%)
Dec 11, 2009 6.564 6.692 6.564 6.690 274,033 +0.07(+1.04%)
Dec 10, 2009 6.600 6.621 6.577 6.621 325,698 +0.02(+0.32%)
Dec 09, 2009 6.550 6.600 6.534 6.600 205,298 +0.05(+0.76%)
Dec 08, 2009 6.693 6.693 6.525 6.550 321,964 -0.05(-0.83%)
Dec 07, 2009 6.619 6.619 6.552 6.605 293,466 +0.04(+0.57%)
Dec 04, 2009 6.568 6.630 6.484 6.568 361,529 +0.01(+0.11%)
Dec 03, 2009 6.532 6.621 6.532 6.561 421,006 +0.00(+0.05%)
Dec 02, 2009 6.504 6.577 6.461 6.557 388,209 +0.02(+0.24%)
Dec 01, 2009 6.506 6.559 6.449 6.541 854,622 +0.04(+0.68%)
Nov 30, 2009 6.469 6.527 6.461 6.497 482,269 -0.00(-0.03%)
Nov 27, 2009 6.467 6.539 6.430 6.499 121,496 -0.02(-0.30%)
Nov 25, 2009 6.515 6.525 6.447 6.518 177,155 +0.01(+0.16%)
Nov 24, 2009 6.515 6.515 6.453 6.507 249,466 +0.01(+0.19%)
Nov 23, 2009 6.516 6.516 6.444 6.495 504,401 +0.02(+0.27%)
Nov 20, 2009 6.461 6.506 6.419 6.477 485,308 +0.01(+0.22%)
Nov 19, 2009 6.461 6.490 6.444 6.463 300,657 -0.04(-0.57%)
Nov 18, 2009 6.507 6.524 6.461 6.500 333,821 -0.03(-0.41%)
Nov 17, 2009 6.529 6.529 6.479 6.527 347,040 +0.05(+0.71%)
Nov 16, 2009 6.461 6.539 6.355 6.481 523,636 +0.05(+0.74%)
Nov 13, 2009 6.408 6.449 6.373 6.433 427,531 +0.01(+0.19%)
Nov 12, 2009 6.497 6.497 6.385 6.421 291,082 -0.02(-0.27%)
Nov 11, 2009 6.463 6.470 6.380 6.438 304,543 +0.02(+0.39%)
Nov 10, 2009 6.417 6.438 6.373 6.414 743,581 -0.04(-0.66%)
Nov 09, 2009 6.520 6.520 6.408 6.456 826,648 +0.01(+0.08%)
Nov 06, 2009 6.479 6.497 6.410 6.451 579,532 +0.02(+0.39%)
Nov 05, 2009 6.539 6.539 6.297 6.426 963,770 -0.02(-0.27%)
Nov 04, 2009 6.431 6.515 6.392 6.444 1,752,503 +0.04(+0.69%)
Nov 03, 2009 6.268 6.426 6.233 6.399 8,871,215 -0.27(-4.03%)
Nov 02, 2009 6.746 6.798 6.644 6.669 152,932 -0.11(-1.64%)
Oct 30, 2009 6.955 6.975 6.755 6.780 180,375 -0.10(-1.52%)
Oct 29, 2009 6.908 6.975 6.782 6.885 369,714 -0.12(-1.67%)
Oct 28, 2009 7.081 7.096 6.934 7.001 157,943 -0.08(-1.08%)
Oct 27, 2009 7.085 7.125 7.022 7.077 170,636 -0.01(-0.12%)
Oct 26, 2009 7.324 7.324 7.047 7.086 365,800 +0.00(+0.00%)
Oct 23, 2009 7.099 7.124 7.062 7.086 331,172 -0.02(-0.25%)
Oct 22, 2009 7.258 7.258 7.040 7.104 672,253 -0.15(-2.10%)
Oct 21, 2009 6.375 7.373 6.373 7.256 443,981 +0.30(+4.30%)
Oct 20, 2009 6.985 7.082 6.940 6.957 358,739 +0.08(+1.18%)
Oct 19, 2009 6.885 6.939 6.815 6.876 127,608 +0.02(+0.34%)
Oct 16, 2009 6.870 6.876 6.812 6.853 111,074 +0.00(+0.00%)
Oct 15, 2009 6.954 6.994 6.815 6.853 164,993 -0.16(-2.27%)
Oct 14, 2009 7.171 7.171 7.010 7.012 136,206 -0.06(-0.85%)
Oct 13, 2009 7.065 7.077 6.993 7.072 67,329 +0.09(+1.32%)
Oct 12, 2009 6.932 7.006 6.874 6.980 89,252 +0.16(+2.39%)
Oct 09, 2009 6.812 6.851 6.792 6.817 83,123 +0.00(+0.05%)
Oct 08, 2009 6.789 6.858 6.736 6.814 151,565 +0.02(+0.37%)
Oct 07, 2009 6.692 6.896 6.692 6.789 84,202 +0.02(+0.34%)
Oct 06, 2009 6.705 6.794 6.676 6.766 51,862 +0.07(+1.08%)
Oct 05, 2009 6.656 6.769 6.617 6.693 157,813 +0.04(+0.56%)
Oct 02, 2009 6.826 6.826 6.638 6.656 214,985 -0.16(-2.39%)
Oct 01, 2009 6.904 7.074 6.815 6.819 118,502 -0.09(-1.26%)
Sep 30, 2009 6.961 6.982 6.878 6.906 87,840 -0.04(-0.61%)
Sep 29, 2009 6.966 7.081 6.876 6.948 252,946 -0.08(-1.11%)
Sep 28, 2009 7.001 7.051 6.922 7.026 180,629 +0.05(+0.66%)
Sep 25, 2009 7.019 7.035 6.941 6.980 73,006 +0.00(+0.05%)
Sep 24, 2009 6.992 7.028 6.700 6.977 226,210 -0.02(-0.23%)
Sep 23, 2009 7.081 7.081 6.961 6.993 130,998 +0.00(+0.00%)
Sep 22, 2009 6.931 7.090 6.931 6.993 89,817 +0.04(+0.59%)
Sep 21, 2009 6.824 7.028 6.638 6.952 167,681 +0.12(+1.68%)
Sep 18, 2009 6.736 6.837 6.525 6.837 344,249 +0.11(+1.58%)
Sep 17, 2009 6.936 6.959 6.731 6.731 162,948 -0.21(-2.96%)
Sep 16, 2009 6.759 6.939 6.591 6.936 379,346 +0.04(+0.56%)
Sep 15, 2009 7.049 7.070 6.886 6.897 210,466 -0.16(-2.21%)
Sep 14, 2009 6.849 7.054 6.807 7.053 204,603 +0.20(+2.97%)
Sep 11, 2009 6.646 6.925 6.646 6.849 161,677 +0.20(+3.06%)
Sep 10, 2009 6.585 6.646 6.566 6.646 58,082 +0.08(+1.16%)
Sep 09, 2009 6.515 6.612 6.417 6.569 127,032 +0.01(+0.16%)
Sep 08, 2009 6.497 6.559 6.414 6.559 124,439 +0.04(+0.68%)
Sep 04, 2009 6.515 6.541 6.461 6.515 62,855 +0.00(+0.00%)
Sep 03, 2009 6.477 6.530 6.410 6.515 24,171 +0.02(+0.38%)
Sep 02, 2009 6.510 6.538 6.435 6.490 160,829 +0.00(+0.05%)
Sep 01, 2009 6.470 6.527 6.417 6.486 98,087 +0.00(+0.03%)
Aug 31, 2009 6.469 6.580 6.398 6.484 170,822 -0.05(-0.73%)
Aug 28, 2009 6.449 6.592 6.449 6.532 111,119 +0.12(+1.79%)
Aug 27, 2009 6.332 6.479 6.332 6.417 159,169 +0.00(+0.00%)
Aug 26, 2009 6.373 6.419 6.224 6.417 97,697 +0.04(+0.58%)
Aug 25, 2009 6.403 6.449 6.306 6.380 157,361 -0.03(-0.41%)
Aug 24, 2009 6.484 6.511 6.361 6.407 146,922 -0.05(-0.82%)
Aug 21, 2009 6.364 6.507 6.364 6.460 184,685 +0.11(+1.73%)
Aug 20, 2009 6.283 6.350 6.221 6.350 89,563 +0.15(+2.46%)
Aug 19, 2009 6.274 6.410 6.164 6.198 65,171 -0.00(-0.06%)
Aug 18, 2009 6.113 6.276 6.049 6.201 112,017 +0.09(+1.54%)
Aug 17, 2009 6.107 6.125 5.987 6.107 219,657 -0.13(-2.04%)
Aug 14, 2009 6.361 6.417 6.222 6.235 69,922 -0.08(-1.32%)
Aug 13, 2009 6.196 6.345 6.127 6.318 100,753 +0.16(+2.56%)
Aug 12, 2009 6.240 6.408 6.125 6.160 181,696 -0.20(-3.17%)
Aug 11, 2009 6.461 6.461 6.215 6.362 102,521 -0.01(-0.14%)
Aug 10, 2009 6.470 6.532 6.311 6.371 104,950 +0.17(+2.77%)
Aug 07, 2009 6.217 6.231 6.160 6.199 101,911 -0.02(-0.28%)
Aug 06, 2009 6.284 6.284 6.109 6.217 111,927 +0.02(+0.34%)
Aug 05, 2009 6.366 6.366 6.169 6.196 150,130 -0.14(-2.15%)
Aug 04, 2009 6.435 6.603 6.283 6.332 406,438 -0.19(-2.85%)
Aug 03, 2009 6.449 6.543 6.205 6.518 287,534 +0.07(+1.02%)
Jul 31, 2009 6.143 6.453 6.113 6.453 233,101 +0.18(+2.85%)
Jul 30, 2009 6.268 6.283 6.053 6.274 418,459 -0.15(-2.37%)
Jul 29, 2009 6.454 6.461 6.355 6.426 176,788 -0.04(-0.63%)
Jul 28, 2009 6.568 6.713 6.407 6.467 633,292 -0.08(-1.27%)
Jul 27, 2009 6.624 6.769 6.516 6.550 422,453 +0.16(+2.49%)
Jul 24, 2009 6.196 6.451 6.196 6.391 184,990 +0.20(+3.20%)
Jul 23, 2009 6.113 6.334 6.113 6.192 382,684 +0.07(+1.10%)
Jul 22, 2009 6.231 6.265 6.049 6.125 609,465 -0.11(-1.70%)
Jul 21, 2009 6.293 6.373 5.844 6.231 551,185 -0.23(-3.54%)
Jul 20, 2009 6.497 6.550 6.435 6.460 354,807 +0.02(+0.25%)
Jul 17, 2009 6.290 6.527 6.160 6.444 324,800 +0.10(+1.51%)
Jul 16, 2009 6.009 6.348 6.009 6.348 193,356 +0.38(+6.41%)
Jul 15, 2009 6.210 6.210 5.888 5.966 262,436 +0.09(+1.48%)
Jul 14, 2009 5.845 5.904 5.842 5.879 187,487 +0.06(+1.10%)
Jul 13, 2009 5.799 5.847 5.753 5.815 135,494 +0.02(+0.31%)
Jul 10, 2009 5.838 5.839 5.734 5.798 72,209 +0.05(+0.92%)
Jul 09, 2009 5.665 5.797 5.661 5.744 210,201 +0.09(+1.66%)
Jul 08, 2009 5.647 5.688 5.628 5.651 146,187 -0.02(-0.37%)
Jul 07, 2009 5.764 5.764 5.557 5.672 153,362 -0.04(-0.65%)
Jul 06, 2009 5.808 5.842 5.541 5.709 379,549 -0.06(-1.01%)
Jul 02, 2009 5.670 5.849 5.656 5.767 248,015 +0.01(+0.18%)
Jul 01, 2009 5.683 5.860 5.658 5.757 218,979 +0.14(+2.43%)
Jun 30, 2009 5.638 5.670 5.621 5.621 50,523 -0.04(-0.78%)
Jun 29, 2009 5.621 5.721 5.621 5.665 215,810 +0.06(+0.99%)
Jun 26, 2009 5.603 5.709 5.589 5.609 126,755 +0.03(+0.56%)
Jun 25, 2009 5.336 5.633 5.332 5.578 158,186 +0.26(+4.86%)
Jun 24, 2009 5.206 5.424 5.182 5.320 267,531 +0.10(+1.93%)
Jun 23, 2009 5.219 5.284 5.178 5.219 247,664 +0.05(+0.92%)
Jun 22, 2009 5.316 5.325 5.114 5.171 368,285 -0.12(-2.18%)
Jun 19, 2009 5.320 5.344 5.123 5.286 450,471 -0.03(-0.53%)
Jun 18, 2009 5.451 5.467 5.290 5.314 119,926 -0.09(-1.73%)
Jun 17, 2009 5.399 5.518 5.259 5.408 437,422 -0.09(-1.71%)
Jun 16, 2009 5.806 5.806 5.486 5.502 319,626 -0.23(-4.04%)
Jun 15, 2009 5.821 5.890 5.576 5.734 410,059 -0.13(-2.20%)
Jun 12, 2009 5.838 5.893 5.814 5.863 183,041 +0.06(+0.98%)
Jun 11, 2009 5.746 5.806 5.688 5.806 307,091 +0.07(+1.17%)
Jun 10, 2009 5.736 5.815 5.675 5.739 196,807 +0.00(+0.03%)
Jun 09, 2009 5.826 5.842 5.697 5.737 327,867 +0.00(+0.00%)
Jun 08, 2009 5.652 5.815 5.642 5.737 453,787 -0.01(-0.15%)
Jun 05, 2009 5.697 5.748 5.645 5.746 144,306 +0.07(+1.25%)
Jun 04, 2009 5.683 5.747 5.594 5.675 176,906 +0.12(+2.13%)
Jun 03, 2009 5.642 5.642 5.429 5.557 390,175 +0.02(+0.32%)
Jun 02, 2009 5.136 5.815 5.136 5.539 709,722 -0.05(-0.95%)
Jun 01, 2009 5.328 5.706 5.311 5.592 757,427 +0.26(+4.95%)
May 29, 2009 5.098 5.385 5.049 5.328 690,018 +0.23(+4.51%)
May 28, 2009 5.063 5.098 4.989 5.098 710,863 +0.05(+1.05%)
May 27, 2009 5.089 5.089 4.969 5.045 533,346 +0.00(+0.04%)
May 26, 2009 4.969 5.043 4.953 5.043 539,040 +0.02(+0.35%)
May 22, 2009 5.081 5.081 4.881 5.026 547,615 +0.10(+2.12%)
May 21, 2009 4.974 5.028 4.877 4.921 478,620 -0.10(-2.04%)
May 20, 2009 5.035 5.098 4.935 5.024 1,031,122 +0.00(+0.07%)
May 19, 2009 4.957 5.077 4.875 5.020 836,783 +0.02(+0.39%)
May 18, 2009 4.827 5.001 4.827 5.001 1,288,938 +0.35(+7.58%)
May 15, 2009 4.604 4.750 4.596 4.649 422,780 +0.05(+1.00%)
May 14, 2009 4.677 4.681 4.585 4.603 866,484 -0.03(-0.73%)
May 13, 2009 4.693 4.758 4.617 4.636 457,075 -0.07(-1.50%)
May 12, 2009 4.866 4.868 4.693 4.707 826,507 -0.12(-2.42%)
May 11, 2009 4.822 4.902 4.780 4.824 819,333 -0.03(-0.55%)
May 08, 2009 4.911 4.911 4.774 4.851 548,112 +0.05(+1.07%)
May 07, 2009 4.868 4.920 4.764 4.799 570,877 -0.00(-0.07%)
May 06, 2009 4.762 4.851 4.652 4.803 1,605,508 +0.01(+0.11%)
May 05, 2009 4.851 4.886 4.746 4.797 7,676,094 -0.44(-8.35%)
May 04, 2009 5.307 5.328 5.222 5.235 182,725 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.