Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.302 7.320 7.278 7.308 33,893 -0.04(-0.53%)
Apr 27, 2006 7.364 7.364 7.325 7.347 69,481 +0.03(+0.36%)
Apr 26, 2006 7.258 7.336 7.258 7.320 36,717 +0.02(+0.27%)
Apr 25, 2006 7.316 7.329 7.249 7.301 67,221 -0.06(-0.82%)
Apr 24, 2006 7.329 7.435 7.297 7.361 109,023 +0.01(+0.19%)
Apr 21, 2006 7.336 7.400 7.336 7.347 41,801 +0.06(+0.88%)
Apr 20, 2006 7.260 7.320 7.258 7.283 31,068 -0.06(-0.84%)
Apr 19, 2006 7.258 7.345 7.240 7.345 15,816 +0.14(+1.94%)
Apr 18, 2006 7.196 7.249 7.131 7.205 16,946 +0.06(+0.82%)
Apr 17, 2006 7.136 7.214 7.085 7.147 336,109 -0.01(-0.10%)
Apr 13, 2006 7.125 7.166 7.115 7.154 58,183 +0.03(+0.40%)
Apr 12, 2006 7.081 7.166 7.081 7.125 27,114 +0.03(+0.40%)
Apr 11, 2006 7.116 7.134 7.019 7.097 60,443 -0.04(-0.52%)
Apr 10, 2006 7.090 7.134 7.054 7.134 48,015 +0.04(+0.62%)
Apr 07, 2006 7.129 7.129 7.037 7.090 22,030 -0.04(-0.62%)
Apr 06, 2006 7.125 7.143 7.054 7.134 51,969 -0.01(-0.12%)
Apr 05, 2006 7.302 7.347 7.125 7.143 91,512 -0.20(-2.77%)
Apr 04, 2006 7.373 7.373 7.276 7.347 71,176 -0.02(-0.26%)
Apr 03, 2006 7.538 7.538 7.302 7.366 98,855 -0.19(-2.55%)
Mar 31, 2006 7.347 7.559 7.311 7.559 97,161 +0.19(+2.64%)
Mar 30, 2006 7.205 7.364 7.205 7.364 66,657 +0.14(+1.96%)
Mar 29, 2006 7.099 7.223 7.044 7.223 40,107 +0.11(+1.49%)
Mar 28, 2006 7.116 7.116 7.054 7.116 29,939 -0.02(-0.25%)
Mar 27, 2006 6.948 7.134 6.904 7.134 120,886 +0.19(+2.68%)
Mar 24, 2006 6.922 6.966 6.904 6.948 18,641 +0.00(+0.00%)
Mar 23, 2006 6.824 6.984 6.824 6.948 143,482 +0.10(+1.42%)
Mar 22, 2006 6.782 6.851 6.727 6.851 77,389 +0.07(+1.02%)
Mar 21, 2006 6.815 6.833 6.697 6.782 129,924 -0.04(-0.65%)
Mar 20, 2006 6.869 6.886 6.808 6.826 77,954 -0.07(-1.00%)
Mar 17, 2006 7.046 7.081 6.877 6.895 72,870 -0.17(-2.38%)
Mar 16, 2006 7.081 7.081 7.063 7.063 78,519 +0.01(+0.13%)
Mar 15, 2006 7.054 7.113 7.019 7.054 35,588 -0.01(-0.13%)
Mar 14, 2006 7.081 7.116 7.063 7.063 68,351 -0.04(-0.52%)
Mar 13, 2006 7.072 7.125 7.019 7.101 61,008 -0.00(-0.02%)
Mar 10, 2006 7.063 7.125 6.957 7.102 88,122 +0.02(+0.30%)
Mar 09, 2006 6.957 7.081 6.957 7.081 64,962 +0.12(+1.78%)
Mar 08, 2006 7.019 7.019 6.957 6.957 38,977 -0.06(-0.88%)
Mar 07, 2006 6.993 7.046 6.993 7.019 43,496 +0.05(+0.74%)
Mar 06, 2006 7.046 7.046 6.950 6.968 37,282 -0.07(-1.01%)
Mar 03, 2006 7.037 7.039 6.993 7.039 11,862 -0.02(-0.35%)
Mar 02, 2006 7.046 7.081 7.046 7.063 58,183 -0.01(-0.13%)
Mar 01, 2006 7.125 7.125 7.072 7.072 83,038 -0.03(-0.40%)
Feb 28, 2006 7.046 7.101 6.939 7.101 81,909 +0.05(+0.78%)
Feb 27, 2006 7.081 7.099 7.010 7.046 62,702 -0.07(-1.00%)
Feb 24, 2006 7.099 7.125 7.079 7.116 38,977 +0.04(+0.50%)
Feb 23, 2006 7.012 7.143 7.012 7.081 46,320 +0.05(+0.73%)
Feb 22, 2006 7.081 7.090 7.030 7.030 28,809 -0.05(-0.72%)
Feb 21, 2006 7.019 7.125 7.019 7.081 64,397 +0.04(+0.63%)
Feb 17, 2006 6.978 7.125 6.975 7.037 59,313 +0.05(+0.76%)
Feb 16, 2006 7.001 7.090 6.975 6.984 86,428 -0.04(-0.50%)
Feb 15, 2006 7.090 7.090 7.012 7.019 35,588 +0.04(+0.58%)
Feb 14, 2006 7.124 7.124 6.973 6.978 65,527 -0.15(-2.04%)
Feb 13, 2006 7.016 7.125 6.993 7.124 69,481 +0.12(+1.74%)
Feb 10, 2006 7.042 7.125 6.954 7.001 160,993 -0.05(-0.75%)
Feb 09, 2006 7.081 7.088 7.042 7.054 83,038 -0.03(-0.40%)
Feb 08, 2006 7.046 7.109 7.023 7.083 75,695 +0.01(+0.15%)
Feb 07, 2006 7.120 7.120 7.037 7.072 58,748 -0.01(-0.10%)
Feb 06, 2006 7.170 7.170 7.079 7.079 115,802 -0.05(-0.65%)
Feb 03, 2006 7.037 7.292 7.037 7.125 245,727 +0.08(+1.13%)
Feb 02, 2006 7.054 7.072 7.003 7.046 136,138 -0.07(-1.00%)
Feb 01, 2006 7.182 7.182 7.116 7.116 159,299 -0.07(-0.94%)
Jan 31, 2006 7.072 7.240 7.062 7.184 238,948 +0.15(+2.09%)
Jan 30, 2006 7.010 7.157 6.975 7.037 201,665 +0.10(+1.40%)
Jan 27, 2006 6.948 7.037 6.837 6.939 242,902 -0.07(-1.01%)
Jan 26, 2006 7.063 7.081 7.010 7.010 32,198 -0.08(-1.12%)
Jan 25, 2006 7.187 7.231 7.081 7.090 42,366 -0.06(-0.87%)
Jan 24, 2006 7.196 7.214 7.124 7.152 878,404 -0.06(-0.88%)
Jan 23, 2006 7.253 7.258 7.170 7.216 64,397 -0.01(-0.15%)
Jan 20, 2006 7.302 7.302 7.178 7.226 176,245 -0.12(-1.64%)
Jan 19, 2006 7.373 7.382 7.311 7.347 94,336 -0.04(-0.60%)
Jan 18, 2006 7.453 7.453 7.364 7.391 76,260 +0.02(+0.22%)
Jan 17, 2006 7.435 7.435 7.357 7.375 40,672 -0.03(-0.45%)
Jan 13, 2006 7.260 7.449 7.258 7.409 64,397 +0.12(+1.58%)
Jan 12, 2006 7.311 7.311 7.240 7.293 53,664 -0.05(-0.72%)
Jan 11, 2006 7.568 7.568 7.339 7.347 70,611 -0.17(-2.31%)
Jan 10, 2006 7.258 7.552 7.205 7.520 324,246 +0.28(+3.86%)
Jan 09, 2006 7.108 7.240 7.108 7.240 71,741 +0.19(+2.76%)
Jan 06, 2006 6.975 7.116 6.975 7.046 166,642 +0.06(+0.86%)
Jan 05, 2006 6.904 7.017 6.904 6.985 165,512 +0.13(+1.96%)
Jan 04, 2006 6.692 6.869 6.621 6.851 141,787 +0.14(+2.11%)
Jan 03, 2006 6.550 6.709 6.550 6.709 214,093 +0.18(+2.74%)
Dec 30, 2005 6.437 6.577 6.430 6.530 145,176 +0.08(+1.18%)
Dec 29, 2005 6.488 6.559 6.440 6.454 86,428 -0.01(-0.11%)
Dec 28, 2005 6.638 6.638 6.338 6.461 254,765 -0.17(-2.54%)
Dec 27, 2005 6.656 6.718 6.630 6.630 149,695 -0.05(-0.69%)
Dec 23, 2005 6.683 6.683 6.638 6.676 36,717 -0.02(-0.37%)
Dec 22, 2005 6.762 6.762 6.700 6.700 92,077 -0.08(-1.17%)
Dec 21, 2005 6.780 6.807 6.754 6.780 81,344 +0.01(+0.13%)
Dec 20, 2005 6.789 6.789 6.727 6.771 95,466 -0.02(-0.23%)
Dec 19, 2005 6.778 6.824 6.778 6.787 135,008 -0.01(-0.13%)
Dec 16, 2005 6.858 6.895 6.727 6.796 283,574 -0.10(-1.41%)
Dec 15, 2005 6.858 6.904 6.858 6.893 89,817 +0.02(+0.26%)
Dec 14, 2005 6.844 6.975 6.844 6.876 74,565 +0.01(+0.21%)
Dec 13, 2005 6.826 6.877 6.800 6.862 120,886 +0.05(+0.78%)
Dec 12, 2005 6.824 6.824 6.780 6.808 94,336 -0.02(-0.23%)
Dec 09, 2005 6.798 6.824 6.780 6.824 81,909 +0.03(+0.39%)
Dec 08, 2005 6.796 6.815 6.780 6.798 108,458 +0.02(+0.26%)
Dec 07, 2005 6.688 6.815 6.688 6.780 79,084 +0.08(+1.19%)
Dec 06, 2005 6.594 6.769 6.594 6.700 283,009 -0.16(-2.30%)
Dec 05, 2005 6.904 6.904 6.810 6.858 32,198 -0.05(-0.67%)
Dec 02, 2005 6.922 6.922 6.833 6.904 36,152 -0.04(-0.54%)
Dec 01, 2005 6.830 6.948 6.798 6.941 62,137 +0.09(+1.37%)
Nov 30, 2005 6.906 6.915 6.817 6.847 42,366 -0.07(-1.07%)
Nov 29, 2005 6.906 7.046 6.906 6.922 101,680 +0.02(+0.23%)
Nov 28, 2005 6.948 7.010 6.869 6.906 57,053 -0.07(-0.99%)
Nov 25, 2005 6.975 6.993 6.948 6.975 27,114 +0.02(+0.25%)
Nov 23, 2005 6.904 7.037 6.904 6.957 112,413 +0.01(+0.13%)
Nov 22, 2005 7.063 7.063 6.837 6.948 281,880 -0.13(-1.88%)
Nov 21, 2005 7.201 7.201 7.081 7.081 253,070 -0.12(-1.67%)
Nov 18, 2005 7.125 7.205 7.090 7.201 118,062 +0.15(+2.11%)
Nov 17, 2005 7.010 7.125 7.010 7.053 123,146 +0.02(+0.35%)
Nov 16, 2005 7.148 7.148 7.003 7.028 150,260 -0.14(-1.93%)
Nov 15, 2005 7.233 7.278 7.166 7.166 104,504 -0.09(-1.20%)
Nov 14, 2005 7.214 7.256 7.214 7.253 24,290 +0.06(+0.79%)
Nov 11, 2005 7.240 7.240 7.152 7.196 33,893 -0.06(-0.85%)
Nov 10, 2005 7.205 7.391 7.205 7.258 90,382 +0.04(+0.49%)
Nov 09, 2005 7.223 7.223 7.170 7.223 173,421 -0.03(-0.39%)
Nov 08, 2005 7.320 7.320 7.251 7.251 66,657 -0.10(-1.30%)
Nov 07, 2005 7.435 7.435 7.304 7.347 31,068 -0.13(-1.75%)
Nov 04, 2005 7.432 7.538 7.382 7.478 84,733 +0.03(+0.45%)
Nov 03, 2005 7.355 7.444 7.311 7.444 71,176 -0.04(-0.59%)
Nov 02, 2005 7.478 7.518 7.462 7.488 57,618 -0.01(-0.09%)
Nov 01, 2005 7.497 7.550 7.490 7.495 43,496 +0.02(+0.33%)
Oct 31, 2005 7.435 7.470 7.417 7.470 61,008 -0.00(-0.05%)
Oct 28, 2005 7.506 7.506 7.470 7.474 7,908 -0.01(-0.09%)
Oct 27, 2005 7.577 7.577 7.479 7.481 20,900 -0.13(-1.72%)
Oct 26, 2005 7.586 7.612 7.586 7.612 25,420 +0.02(+0.30%)
Oct 25, 2005 7.548 7.607 7.548 7.589 29,374 +0.08(+1.01%)
Oct 24, 2005 7.426 7.524 7.426 7.513 36,717 +0.06(+0.81%)
Oct 21, 2005 7.465 7.481 7.435 7.453 50,275 +0.01(+0.19%)
Oct 20, 2005 7.449 7.479 7.435 7.439 28,809 +0.00(+0.05%)
Oct 19, 2005 7.373 7.488 7.373 7.435 55,359 +0.02(+0.24%)
Oct 18, 2005 7.472 7.472 7.382 7.417 49,145 -0.07(-0.97%)
Oct 17, 2005 7.359 7.513 7.359 7.490 31,068 +0.10(+1.29%)
Oct 14, 2005 7.382 7.417 7.382 7.394 68,916 -0.01(-0.07%)
Oct 13, 2005 7.479 7.479 7.357 7.400 184,719 -0.14(-1.90%)
Oct 12, 2005 7.649 7.674 7.541 7.543 158,169 -0.09(-1.16%)
Oct 11, 2005 7.612 7.665 7.612 7.632 54,794 +0.01(+0.07%)
Oct 10, 2005 7.472 7.637 7.453 7.626 50,840 +0.14(+1.82%)
Oct 07, 2005 7.426 7.536 7.417 7.490 92,641 +0.00(+0.02%)
Oct 06, 2005 7.594 7.671 7.435 7.488 151,390 -0.17(-2.24%)
Oct 05, 2005 7.814 7.814 7.603 7.660 32,763 -0.13(-1.66%)
Oct 04, 2005 7.709 7.789 7.676 7.789 24,290 +0.09(+1.15%)
Oct 03, 2005 7.763 7.766 7.683 7.701 37,847 -0.04(-0.57%)
Sep 30, 2005 7.770 7.771 7.745 7.745 25,984 +0.00(+0.02%)
Sep 29, 2005 7.748 7.780 7.724 7.743 65,527 +0.01(+0.16%)
Sep 28, 2005 7.709 7.731 7.665 7.731 79,649 +0.00(+0.05%)
Sep 27, 2005 7.665 7.736 7.639 7.727 41,801 +0.06(+0.81%)
Sep 26, 2005 7.561 7.711 7.536 7.665 40,107 +0.15(+1.98%)
Sep 23, 2005 7.517 7.517 7.398 7.517 38,412 +0.04(+0.59%)
Sep 22, 2005 7.731 7.731 7.400 7.472 81,909 -0.24(-3.12%)
Sep 21, 2005 7.771 7.771 7.665 7.713 42,931 -0.03(-0.39%)
Sep 20, 2005 7.780 7.789 7.720 7.743 29,939 -0.00(-0.02%)
Sep 19, 2005 7.674 7.784 7.617 7.745 106,764 +0.10(+1.27%)
Sep 16, 2005 7.665 7.704 7.603 7.648 23,160 -0.02(-0.30%)
Sep 15, 2005 7.630 7.701 7.524 7.671 51,405 +0.01(+0.07%)
Sep 14, 2005 7.702 7.745 7.658 7.665 14,122 -0.04(-0.48%)
Sep 13, 2005 7.807 7.807 7.648 7.702 50,275 -0.09(-1.11%)
Sep 12, 2005 7.874 7.879 7.754 7.789 75,695 -0.07(-0.86%)
Sep 09, 2005 7.931 7.931 7.825 7.856 83,038 -0.07(-0.94%)
Sep 08, 2005 7.853 8.037 7.833 7.931 210,704 +0.08(+0.99%)
Sep 07, 2005 7.789 7.895 7.789 7.853 176,810 +0.05(+0.70%)
Sep 06, 2005 7.683 7.816 7.669 7.798 74,565 +0.08(+1.08%)
Sep 02, 2005 7.391 7.727 7.391 7.715 112,413 +0.32(+4.38%)
Sep 01, 2005 7.391 7.432 7.329 7.391 61,573 -0.04(-0.48%)
Aug 31, 2005 7.417 7.432 7.329 7.426 31,633 -0.01(-0.12%)
Aug 30, 2005 7.329 7.497 7.329 7.435 97,161 +0.04(+0.60%)
Aug 29, 2005 7.458 7.476 7.364 7.391 33,328 -0.04(-0.55%)
Aug 26, 2005 7.393 7.435 7.338 7.432 63,832 +0.04(+0.53%)
Aug 25, 2005 7.355 7.409 7.302 7.393 84,733 -0.01(-0.10%)
Aug 24, 2005 7.400 7.435 7.316 7.400 77,389 -0.01(-0.12%)
Aug 23, 2005 7.440 7.465 7.409 7.409 47,450 +0.03(+0.38%)
Aug 22, 2005 7.329 7.380 7.286 7.380 102,810 -0.01(-0.14%)
Aug 19, 2005 7.355 7.435 7.347 7.391 96,596 +0.13(+1.80%)
Aug 18, 2005 7.039 7.302 6.922 7.260 261,544 +0.21(+3.01%)
Aug 17, 2005 7.085 7.085 6.970 7.047 260,979 -0.07(-0.97%)
Aug 16, 2005 7.205 7.249 7.092 7.116 217,482 -0.06(-0.89%)
Aug 15, 2005 7.334 7.355 7.143 7.180 88,687 -0.13(-1.74%)
Aug 12, 2005 7.285 7.308 7.196 7.308 45,756 +0.01(+0.07%)
Aug 11, 2005 7.453 7.490 7.024 7.302 340,063 -0.15(-2.02%)
Aug 10, 2005 7.532 7.603 7.453 7.453 45,191 -0.06(-0.82%)
Aug 09, 2005 7.603 7.603 7.453 7.515 214,658 -0.12(-1.51%)
Aug 08, 2005 7.690 7.690 7.524 7.630 107,329 -0.08(-1.01%)
Aug 05, 2005 7.798 7.798 7.658 7.708 108,458 -0.06(-0.82%)
Aug 04, 2005 7.810 7.874 7.771 7.771 88,122 -0.17(-2.18%)
Aug 03, 2005 7.957 8.002 7.913 7.945 120,321 -0.04(-0.49%)
Aug 02, 2005 7.878 7.984 7.858 7.984 154,215 +0.12(+1.58%)
Aug 01, 2005 7.816 7.913 7.796 7.860 163,818 +0.00(+0.00%)
Jul 29, 2005 7.782 7.860 7.771 7.860 77,954 +0.11(+1.46%)
Jul 28, 2005 7.683 7.754 7.683 7.747 70,611 +0.05(+0.71%)
Jul 27, 2005 7.635 7.692 7.612 7.692 79,084 +0.07(+0.93%)
Jul 26, 2005 7.674 7.701 7.594 7.621 24,855 -0.02(-0.28%)
Jul 25, 2005 7.656 7.656 7.612 7.642 43,496 -0.06(-0.76%)
Jul 22, 2005 7.789 7.789 7.701 7.701 35,023 -0.09(-1.14%)
Jul 21, 2005 7.761 7.849 7.761 7.789 57,053 +0.03(+0.37%)
Jul 20, 2005 7.833 7.833 7.752 7.761 58,748 -0.03(-0.34%)
Jul 19, 2005 7.736 7.823 7.609 7.787 151,390 +0.16(+2.07%)
Jul 18, 2005 7.568 7.699 7.541 7.630 42,366 +0.04(+0.58%)
Jul 15, 2005 7.559 7.591 7.488 7.586 57,618 -0.00(-0.05%)
Jul 14, 2005 7.720 7.720 7.541 7.589 184,719 -0.15(-1.90%)
Jul 13, 2005 7.718 7.780 7.718 7.736 44,626 +0.04(+0.46%)
Jul 12, 2005 7.617 7.736 7.578 7.701 122,581 +0.06(+0.74%)
Jul 11, 2005 7.651 7.672 7.548 7.644 127,100 +0.01(+0.19%)
Jul 08, 2005 7.718 7.718 7.481 7.630 260,979 -0.10(-1.26%)
Jul 07, 2005 7.738 7.748 7.718 7.727 40,107 -0.03(-0.37%)
Jul 06, 2005 7.773 7.787 7.740 7.755 27,679 -0.02(-0.23%)
Jul 05, 2005 7.798 7.798 7.773 7.773 64,962 -0.02(-0.32%)
Jul 01, 2005 7.825 7.825 7.747 7.798 124,275 -0.04(-0.45%)
Jun 30, 2005 7.936 7.936 7.789 7.833 101,115 -0.07(-0.85%)
Jun 29, 2005 7.922 7.927 7.895 7.901 82,473 -0.03(-0.34%)
Jun 28, 2005 7.890 7.966 7.890 7.927 70,611 +0.04(+0.47%)
Jun 27, 2005 7.833 7.895 7.782 7.890 48,015 +0.06(+0.72%)
Jun 24, 2005 7.844 7.844 7.701 7.833 59,313 -0.02(-0.23%)
Jun 23, 2005 7.842 7.872 7.789 7.851 23,160 -0.02(-0.23%)
Jun 22, 2005 7.789 7.869 7.771 7.869 90,382 +0.10(+1.25%)
Jun 21, 2005 7.771 7.816 7.771 7.771 71,176 +0.02(+0.23%)
Jun 20, 2005 7.798 7.828 7.718 7.754 75,130 +0.03(+0.34%)
Jun 17, 2005 7.621 7.771 7.612 7.727 58,183 +0.09(+1.16%)
Jun 16, 2005 7.718 7.718 7.559 7.639 95,466 -0.07(-0.87%)
Jun 15, 2005 7.701 7.810 7.695 7.706 92,641 +0.13(+1.71%)
Jun 14, 2005 7.727 7.727 7.510 7.577 137,268 -0.11(-1.38%)
Jun 13, 2005 7.639 7.718 7.577 7.683 137,833 +0.09(+1.17%)
Jun 10, 2005 7.417 7.674 7.417 7.594 342,323 +0.28(+3.77%)
Jun 09, 2005 7.196 7.338 7.196 7.318 45,191 +0.14(+1.95%)
Jun 08, 2005 7.171 7.240 7.170 7.178 133,314 +0.01(+0.12%)
Jun 07, 2005 7.240 7.240 7.170 7.170 115,237 -0.05(-0.74%)
Jun 06, 2005 7.256 7.276 7.216 7.223 59,313 -0.06(-0.83%)
Jun 03, 2005 7.281 7.364 7.258 7.283 74,565 +0.01(+0.17%)
Jun 02, 2005 7.281 7.396 7.240 7.270 93,206 +0.00(+0.05%)
Jun 01, 2005 7.231 7.293 7.231 7.267 80,214 +0.06(+0.88%)
May 31, 2005 7.329 7.336 7.170 7.203 113,542 -0.12(-1.60%)
May 27, 2005 7.311 7.435 7.311 7.320 67,786 -0.05(-0.72%)
May 26, 2005 7.506 7.534 7.355 7.373 51,405 -0.17(-2.23%)
May 25, 2005 7.630 7.648 7.541 7.541 108,458 -0.13(-1.64%)
May 24, 2005 7.568 7.701 7.524 7.667 140,657 +0.05(+0.72%)
May 23, 2005 7.355 7.701 7.347 7.612 195,451 +0.28(+3.86%)
May 20, 2005 7.205 7.338 7.178 7.329 74,565 +0.11(+1.47%)
May 19, 2005 7.208 7.223 7.187 7.223 8,473 +0.01(+0.12%)
May 18, 2005 7.207 7.258 7.187 7.214 90,382 -0.08(-1.12%)
May 17, 2005 7.345 7.370 7.258 7.295 58,183 -0.05(-0.65%)
May 16, 2005 7.329 7.361 7.249 7.343 148,001 +0.07(+0.92%)
May 13, 2005 7.329 7.336 7.193 7.276 193,192 -0.05(-0.70%)
May 12, 2005 7.329 7.416 7.327 7.327 33,893 -0.00(-0.02%)
May 11, 2005 7.152 7.364 7.046 7.329 156,474 +0.09(+1.22%)
May 10, 2005 7.417 7.417 7.205 7.240 266,628 -0.15(-2.04%)
May 09, 2005 7.302 7.462 7.302 7.391 147,436 +0.10(+1.34%)
May 06, 2005 7.506 7.524 7.276 7.293 245,162 -0.31(-4.07%)
May 05, 2005 7.745 7.745 7.559 7.603 107,329 -0.31(-3.91%)
May 04, 2005 8.021 8.021 7.807 7.913 71,741 -0.11(-1.32%)
May 03, 2005 8.189 8.189 7.993 8.019 162,688 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.