Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.50 10.53 10.50 10.52 795,758 +0.02(+0.15%)
Apr 29, 2019 10.49 10.51 10.46 10.50 536,379 +0.05(+0.45%)
Apr 26, 2019 10.44 10.47 10.44 10.45 463,612 +0.03(+0.30%)
Apr 25, 2019 10.36 10.42 10.36 10.42 402,754 +0.06(+0.61%)
Apr 24, 2019 10.32 10.37 10.31 10.36 636,325 +0.06(+0.61%)
Apr 23, 2019 10.26 10.32 10.25 10.29 787,695 +0.04(+0.39%)
Apr 22, 2019 10.25 10.26 10.22 10.26 878,962 +0.01(+0.08%)
Apr 18, 2019 10.31 10.33 10.25 10.25 652,730 -0.05(-0.46%)
Apr 17, 2019 10.28 10.33 10.28 10.29 668,945 +0.02(+0.23%)
Apr 16, 2019 10.37 10.38 10.25 10.27 1,153,425 -0.10(-0.99%)
Apr 15, 2019 10.37 10.37 10.34 10.37 602,792 +0.02(+0.23%)
Apr 12, 2019 10.38 10.40 10.32 10.35 664,384 -0.04(-0.43%)
Apr 11, 2019 10.39 10.40 10.38 10.39 499,520 +0.00(+0.00%)
Apr 10, 2019 10.42 10.43 10.39 10.39 483,956 -0.02(-0.15%)
Apr 09, 2019 10.42 10.43 10.38 10.41 620,705 +0.03(+0.30%)
Apr 08, 2019 10.40 10.41 10.36 10.38 530,894 +0.00(+0.00%)
Apr 05, 2019 10.43 10.45 10.37 10.38 884,442 -0.07(-0.68%)
Apr 04, 2019 10.50 10.50 10.45 10.45 607,411 -0.04(-0.37%)
Apr 03, 2019 10.49 10.51 10.46 10.49 568,365 +0.01(+0.08%)
Apr 02, 2019 10.47 10.50 10.47 10.48 732,588 -0.02(-0.15%)
Apr 01, 2019 10.50 10.50 10.47 10.50 487,264 -0.01(-0.08%)
Mar 29, 2019 10.51 10.51 10.47 10.50 332,969 +0.01(+0.08%)
Mar 28, 2019 10.50 10.52 10.49 10.50 554,001 +0.00(+0.00%)
Mar 27, 2019 10.51 10.52 10.49 10.50 456,094 -0.01(-0.08%)
Mar 26, 2019 10.49 10.52 10.49 10.50 419,577 -0.01(-0.08%)
Mar 25, 2019 10.52 10.53 10.50 10.51 566,503 -0.01(-0.07%)
Mar 22, 2019 10.48 10.54 10.48 10.52 572,585 +0.05(+0.53%)
Mar 21, 2019 10.46 10.50 10.44 10.47 419,812 +0.01(+0.08%)
Mar 20, 2019 10.41 10.46 10.41 10.46 540,377 +0.05(+0.45%)
Mar 19, 2019 10.37 10.42 10.33 10.41 617,586 +0.07(+0.68%)
Mar 18, 2019 10.33 10.34 10.29 10.34 414,769 +0.05(+0.46%)
Mar 15, 2019 10.35 10.36 10.28 10.29 417,674 -0.05(-0.46%)
Mar 14, 2019 10.41 10.41 10.34 10.34 393,063 -0.05(-0.50%)
Mar 13, 2019 10.36 10.39 10.34 10.39 513,204 +0.04(+0.38%)
Mar 12, 2019 10.32 10.38 10.31 10.35 427,752 +0.04(+0.38%)
Mar 11, 2019 10.33 10.33 10.29 10.31 414,874 +0.02(+0.15%)
Mar 08, 2019 10.32 10.34 10.30 10.30 328,443 -0.05(-0.53%)
Mar 07, 2019 10.31 10.37 10.31 10.35 792,116 +0.05(+0.53%)
Mar 06, 2019 10.31 10.32 10.28 10.30 412,142 -0.02(-0.15%)
Mar 05, 2019 10.27 10.31 10.26 10.31 560,278 +0.05(+0.46%)
Mar 04, 2019 10.25 10.28 10.24 10.27 460,058 +0.03(+0.31%)
Mar 01, 2019 10.26 10.26 10.21 10.23 501,987 +0.00(+0.00%)
Feb 28, 2019 10.21 10.25 10.20 10.23 541,687 +0.02(+0.15%)
Feb 27, 2019 10.19 10.23 10.18 10.22 581,261 +0.04(+0.39%)
Feb 26, 2019 10.18 10.19 10.16 10.18 449,714 +0.02(+0.23%)
Feb 25, 2019 10.20 10.21 10.16 10.16 588,328 -0.05(-0.46%)
Feb 22, 2019 10.19 10.22 10.17 10.20 628,282 +0.02(+0.15%)
Feb 21, 2019 10.19 10.21 10.16 10.19 566,942 -0.02(-0.23%)
Feb 20, 2019 10.19 10.21 10.17 10.21 442,679 +0.04(+0.39%)
Feb 19, 2019 10.24 10.24 10.16 10.17 622,240 -0.05(-0.46%)
Feb 15, 2019 10.26 10.26 10.20 10.22 520,120 -0.03(-0.31%)
Feb 14, 2019 10.23 10.27 10.20 10.25 666,810 +0.04(+0.41%)
Feb 13, 2019 10.18 10.21 10.16 10.21 431,269 +0.03(+0.31%)
Feb 12, 2019 10.16 10.19 10.16 10.18 460,507 +0.01(+0.08%)
Feb 11, 2019 10.19 10.20 10.16 10.17 469,930 -0.01(-0.08%)
Feb 08, 2019 10.12 10.18 10.12 10.18 269,782 +0.05(+0.54%)
Feb 07, 2019 10.08 10.13 10.08 10.12 477,282 +0.02(+0.15%)
Feb 06, 2019 10.09 10.12 10.07 10.11 575,077 +0.04(+0.39%)
Feb 05, 2019 10.08 10.08 10.05 10.07 702,796 +0.01(+0.08%)
Feb 04, 2019 10.08 10.09 10.05 10.06 690,107 +0.02(+0.15%)
Feb 01, 2019 10.03 10.12 10.03 10.04 854,482 +0.02(+0.16%)
Jan 31, 2019 9.983 10.04 9.975 10.03 1,049,916 +0.05(+0.55%)
Jan 30, 2019 9.983 9.998 9.951 9.975 773,091 +0.01(+0.08%)
Jan 29, 2019 9.959 9.983 9.951 9.967 684,810 -0.01(-0.08%)
Jan 28, 2019 10.03 10.04 9.959 9.975 880,570 -0.06(-0.62%)
Jan 25, 2019 10.09 10.11 10.02 10.04 650,222 -0.04(-0.39%)
Jan 24, 2019 10.05 10.11 10.05 10.08 1,115,958 +0.04(+0.39%)
Jan 23, 2019 10.01 10.04 9.994 10.04 825,592 +0.04(+0.39%)
Jan 22, 2019 9.983 10.02 9.959 9.998 924,226 +0.02(+0.16%)
Jan 18, 2019 9.951 9.998 9.928 9.983 761,263 +0.03(+0.31%)
Jan 17, 2019 10.01 10.01 9.944 9.951 724,800 -0.05(-0.47%)
Jan 16, 2019 9.959 9.998 9.959 9.998 394,777 +0.03(+0.31%)
Jan 15, 2019 9.983 9.998 9.944 9.967 611,190 +0.00(+0.00%)
Jan 14, 2019 9.944 9.990 9.936 9.967 1,102,741 -0.01(-0.05%)
Jan 11, 2019 9.879 9.988 9.871 9.972 974,327 +0.12(+1.18%)
Jan 10, 2019 9.809 9.879 9.809 9.856 513,537 +0.04(+0.40%)
Jan 09, 2019 9.879 9.910 9.817 9.817 928,301 -0.06(-0.63%)
Jan 08, 2019 9.863 9.887 9.832 9.879 730,060 +0.06(+0.63%)
Jan 07, 2019 9.801 9.848 9.793 9.817 1,082,980 +0.06(+0.64%)
Jan 04, 2019 9.739 9.762 9.692 9.755 836,425 -0.01(-0.08%)
Jan 03, 2019 9.716 9.778 9.716 9.762 938,722 +0.05(+0.56%)
Jan 02, 2019 9.560 9.708 9.553 9.708 558,343 +0.15(+1.54%)
Dec 31, 2018 9.576 9.591 9.498 9.560 2,948,992 -0.01(-0.08%)
Dec 28, 2018 9.522 9.576 9.498 9.568 2,637,007 +0.03(+0.33%)
Dec 27, 2018 9.467 9.545 9.467 9.537 1,978,256 +0.06(+0.66%)
Dec 26, 2018 9.553 9.591 9.459 9.475 1,853,545 -0.08(-0.81%)
Dec 24, 2018 9.576 9.591 9.545 9.553 1,095,233 -0.05(-0.57%)
Dec 21, 2018 9.529 9.646 9.506 9.607 1,577,311 +0.04(+0.41%)
Dec 20, 2018 9.615 9.646 9.568 9.568 2,295,488 -0.04(-0.40%)
Dec 19, 2018 9.529 9.630 9.514 9.607 1,364,978 +0.09(+0.90%)
Dec 18, 2018 9.491 9.560 9.491 9.522 1,593,468 +0.03(+0.33%)
Dec 17, 2018 9.529 9.568 9.491 9.491 1,765,248 -0.04(-0.41%)
Dec 14, 2018 9.576 9.599 9.475 9.529 1,411,854 -0.05(-0.49%)
Dec 13, 2018 9.599 9.630 9.572 9.576 1,458,749 -0.03(-0.30%)
Dec 12, 2018 9.643 9.647 9.573 9.604 1,674,562 -0.03(-0.32%)
Dec 11, 2018 9.713 9.743 9.612 9.635 1,647,399 -0.08(-0.80%)
Dec 10, 2018 9.697 9.728 9.689 9.713 1,213,296 +0.03(+0.32%)
Dec 07, 2018 9.682 9.705 9.662 9.682 935,868 +0.00(+0.00%)
Dec 06, 2018 9.635 9.713 9.635 9.682 1,303,088 -0.01(-0.08%)
Dec 04, 2018 9.627 9.689 9.627 9.689 1,117,818 +0.08(+0.80%)
Dec 03, 2018 9.651 9.651 9.581 9.612 965,153 +0.00(+0.00%)
Nov 30, 2018 9.581 9.620 9.558 9.612 867,589 +0.03(+0.32%)
Nov 29, 2018 9.496 9.589 9.496 9.581 1,196,806 +0.07(+0.73%)
Nov 28, 2018 9.419 9.519 9.365 9.511 1,530,455 +0.12(+1.32%)
Nov 27, 2018 9.349 9.396 9.349 9.388 839,429 +0.02(+0.25%)
Nov 26, 2018 9.403 9.403 9.353 9.365 702,795 -0.02(-0.25%)
Nov 23, 2018 9.396 9.396 9.365 9.388 416,013 +0.00(+0.00%)
Nov 21, 2018 9.388 9.388 9.388 0 -0.02(-0.25%)
Nov 20, 2018 9.465 9.465 9.396 9.411 748,453 -0.05(-0.57%)
Nov 19, 2018 9.496 9.527 9.465 9.465 765,264 -0.05(-0.49%)
Nov 16, 2018 9.527 9.527 9.488 9.511 1,054,969 +0.01(+0.08%)
Nov 15, 2018 9.519 9.535 9.504 9.504 1,186,770 -0.02(-0.16%)
Nov 14, 2018 9.535 9.535 9.488 9.519 661,595 -0.01(-0.05%)
Nov 13, 2018 9.470 9.540 9.455 9.524 866,305 +0.05(+0.57%)
Nov 12, 2018 9.447 9.478 9.432 9.470 1,005,232 +0.02(+0.16%)
Nov 09, 2018 9.463 9.470 9.440 9.455 745,374 +0.00(+0.00%)
Nov 08, 2018 9.409 9.455 9.401 9.455 880,604 +0.05(+0.49%)
Nov 07, 2018 9.347 9.409 9.347 9.409 1,055,151 +0.06(+0.66%)
Nov 06, 2018 9.316 9.355 9.316 9.347 1,097,147 +0.01(+0.08%)
Nov 05, 2018 9.293 9.355 9.286 9.339 901,043 +0.03(+0.33%)
Nov 02, 2018 9.316 9.332 9.286 9.309 1,107,217 -0.02(-0.25%)
Nov 01, 2018 9.324 9.339 9.309 9.332 909,579 -0.01(-0.08%)
Oct 31, 2018 9.332 9.339 9.301 9.339 855,697 +0.01(+0.08%)
Oct 30, 2018 9.309 9.347 9.309 9.332 867,319 -0.02(-0.16%)
Oct 29, 2018 9.363 9.370 9.332 9.347 863,221 -0.05(-0.49%)
Oct 26, 2018 9.378 9.432 9.370 9.393 1,138,518 -0.01(-0.08%)
Oct 25, 2018 9.347 9.409 9.309 9.401 1,486,671 +0.02(+0.25%)
Oct 24, 2018 9.363 9.393 9.324 9.378 932,164 +0.02(+0.16%)
Oct 23, 2018 9.363 9.381 9.332 9.363 882,312 +0.02(+0.25%)
Oct 22, 2018 9.332 9.355 9.332 9.339 666,308 +0.01(+0.08%)
Oct 19, 2018 9.332 9.355 9.316 9.332 880,448 -0.01(-0.08%)
Oct 18, 2018 9.339 9.347 9.301 9.339 939,634 -0.02(-0.16%)
Oct 17, 2018 9.355 9.393 9.309 9.355 801,912 +0.04(+0.41%)
Oct 16, 2018 9.286 9.339 9.278 9.316 958,639 +0.05(+0.50%)
Oct 15, 2018 9.286 9.316 9.262 9.270 966,891 -0.02(-0.17%)
Oct 12, 2018 9.301 9.332 9.278 9.286 813,561 -0.01(-0.14%)
Oct 11, 2018 9.260 9.298 9.252 9.298 1,231,672 +0.02(+0.17%)
Oct 10, 2018 9.314 9.314 9.268 9.283 1,156,856 -0.06(-0.66%)
Oct 09, 2018 9.329 9.398 9.314 9.344 1,106,693 +0.02(+0.25%)
Oct 08, 2018 9.352 9.390 9.321 9.321 1,666,386 -0.06(-0.65%)
Oct 05, 2018 9.383 9.398 9.352 9.383 2,146,364 -0.04(-0.41%)
Oct 04, 2018 9.567 9.597 9.398 9.421 1,801,863 -0.18(-1.84%)
Oct 03, 2018 9.682 9.682 9.582 9.597 906,880 -0.08(-0.87%)
Oct 02, 2018 9.682 9.743 9.659 9.682 387,003 +0.00(+0.00%)
Oct 01, 2018 9.712 9.734 9.666 9.682 527,293 -0.02(-0.24%)
Sep 28, 2018 9.666 9.705 9.659 9.705 632,311 +0.05(+0.56%)
Sep 27, 2018 9.597 9.689 9.597 9.651 672,957 +0.04(+0.40%)
Sep 26, 2018 9.605 9.659 9.567 9.613 884,207 +0.01(+0.08%)
Sep 25, 2018 9.659 9.666 9.582 9.605 1,369,245 -0.05(-0.48%)
Sep 24, 2018 9.728 9.736 9.651 9.651 666,741 -0.08(-0.79%)
Sep 21, 2018 9.751 9.758 9.720 9.728 525,861 -0.05(-0.55%)
Sep 20, 2018 9.789 9.820 9.755 9.781 792,638 -0.01(-0.08%)
Sep 19, 2018 9.789 9.827 9.789 9.789 384,777 -0.02(-0.16%)
Sep 18, 2018 9.766 9.835 9.758 9.804 530,613 +0.02(+0.24%)
Sep 17, 2018 9.850 9.866 9.781 9.781 710,400 -0.08(-0.85%)
Sep 14, 2018 9.904 9.919 9.866 9.866 529,774 -0.08(-0.77%)
Sep 13, 2018 9.912 9.950 9.904 9.942 442,923 +0.05(+0.49%)
Sep 12, 2018 9.894 9.916 9.886 9.894 430,554 -0.01(-0.08%)
Sep 11, 2018 9.924 9.939 9.901 9.901 385,652 -0.03(-0.31%)
Sep 10, 2018 9.924 9.962 9.924 9.932 420,212 -0.01(-0.08%)
Sep 07, 2018 9.924 9.947 9.901 9.939 548,607 +0.01(+0.08%)
Sep 06, 2018 9.855 9.943 9.855 9.932 1,215,932 +0.07(+0.70%)
Sep 05, 2018 9.863 9.894 9.848 9.863 458,293 +0.00(+0.00%)
Sep 04, 2018 9.878 9.894 9.855 9.863 474,487 -0.02(-0.23%)
Aug 31, 2018 9.886 9.886 9.886 0 -0.01(-0.08%)
Aug 30, 2018 9.878 9.909 9.878 9.894 446,212 +0.02(+0.15%)
Aug 29, 2018 9.871 9.894 9.863 9.878 444,049 +0.00(+0.00%)
Aug 28, 2018 9.871 9.886 9.863 9.878 378,701 +0.01(+0.08%)
Aug 27, 2018 9.871 9.889 9.863 9.871 406,945 +0.00(+0.00%)
Aug 24, 2018 9.878 9.894 9.863 9.871 290,415 -0.01(-0.08%)
Aug 23, 2018 9.878 9.901 9.878 9.878 322,327 +0.00(+0.00%)
Aug 22, 2018 9.901 9.909 9.871 9.878 430,009 +0.00(+0.00%)
Aug 21, 2018 9.886 9.894 9.871 9.878 402,158 -0.03(-0.31%)
Aug 20, 2018 9.886 9.909 9.871 9.909 387,423 +0.02(+0.23%)
Aug 17, 2018 9.886 9.909 9.871 9.886 428,877 +0.01(+0.08%)
Aug 16, 2018 9.916 9.932 9.871 9.878 400,322 -0.04(-0.38%)
Aug 15, 2018 9.894 9.924 9.878 9.916 327,444 +0.02(+0.23%)
Aug 14, 2018 9.894 9.901 9.874 9.894 274,124 +0.03(+0.26%)
Aug 13, 2018 9.883 9.898 9.860 9.868 315,368 -0.02(-0.15%)
Aug 10, 2018 9.853 9.883 9.845 9.883 254,524 +0.02(+0.23%)
Aug 09, 2018 9.845 9.868 9.830 9.860 528,371 +0.01(+0.08%)
Aug 08, 2018 9.898 9.906 9.853 9.853 423,495 -0.06(-0.61%)
Aug 07, 2018 9.921 9.921 9.891 9.914 318,415 +0.02(+0.15%)
Aug 06, 2018 9.936 9.936 9.891 9.898 431,302 -0.03(-0.31%)
Aug 03, 2018 9.891 9.936 9.876 9.929 340,944 +0.02(+0.15%)
Aug 02, 2018 9.853 9.921 9.853 9.914 451,544 +0.06(+0.62%)
Aug 01, 2018 9.876 9.889 9.845 9.853 554,292 -0.02(-0.23%)
Jul 31, 2018 9.860 9.876 9.853 9.876 439,328 +0.02(+0.23%)
Jul 30, 2018 9.891 9.898 9.830 9.853 415,957 -0.05(-0.46%)
Jul 27, 2018 9.914 9.914 9.883 9.898 249,525 +0.00(+0.00%)
Jul 26, 2018 9.906 9.914 9.883 9.898 250,370 -0.01(-0.08%)
Jul 25, 2018 9.921 9.929 9.898 9.906 318,242 -0.02(-0.23%)
Jul 24, 2018 9.921 9.936 9.906 9.929 300,161 +0.00(+0.00%)
Jul 23, 2018 9.914 9.936 9.906 9.929 399,417 +0.01(+0.08%)
Jul 20, 2018 9.906 9.933 9.906 9.921 298,147 +0.01(+0.08%)
Jul 19, 2018 9.914 9.930 9.898 9.914 364,909 -0.02(-0.23%)
Jul 18, 2018 9.868 9.952 9.845 9.936 959,614 +0.08(+0.77%)
Jul 17, 2018 9.868 9.898 9.845 9.860 415,486 -0.01(-0.08%)
Jul 16, 2018 9.845 9.876 9.845 9.868 353,795 +0.00(+0.00%)
Jul 13, 2018 9.845 9.883 9.830 9.868 536,620 +0.02(+0.23%)
Jul 12, 2018 9.845 9.860 9.830 9.845 456,093 +0.00(+0.03%)
Jul 11, 2018 9.820 9.858 9.812 9.842 502,663 +0.02(+0.23%)
Jul 10, 2018 9.827 9.865 9.820 9.820 322,263 -0.02(-0.15%)
Jul 09, 2018 9.842 9.865 9.835 9.835 294,594 -0.02(-0.23%)
Jul 06, 2018 9.842 9.858 9.835 9.858 457,674 +0.02(+0.23%)
Jul 05, 2018 9.850 9.850 9.827 9.835 520,812 -0.03(-0.31%)
Jul 03, 2018 9.865 9.865 9.865 0 +0.00(+0.00%)
Jul 02, 2018 9.880 9.911 9.857 9.865 490,242 +0.02(+0.15%)
Jun 29, 2018 9.850 9.873 9.850 9.850 247,203 +0.00(+0.00%)
Jun 28, 2018 9.850 9.888 9.835 9.850 384,471 +0.00(+0.00%)
Jun 27, 2018 9.835 9.850 9.827 9.850 519,790 +0.01(+0.08%)
Jun 26, 2018 9.797 9.842 9.797 9.842 414,737 +0.05(+0.46%)
Jun 25, 2018 9.805 9.820 9.797 9.797 482,807 -0.01(-0.08%)
Jun 22, 2018 9.827 9.833 9.797 9.805 421,430 -0.01(-0.08%)
Jun 21, 2018 9.827 9.842 9.812 9.812 454,106 +0.00(+0.00%)
Jun 20, 2018 9.812 9.831 9.805 9.812 466,849 -0.01(-0.08%)
Jun 19, 2018 9.805 9.842 9.785 9.820 410,775 +0.02(+0.15%)
Jun 18, 2018 9.797 9.810 9.767 9.805 336,141 +0.03(+0.31%)
Jun 15, 2018 9.827 9.752 9.774 461,171 -0.05(-0.54%)
Jun 14, 2018 9.797 9.827 9.755 9.827 330,924 +0.07(+0.73%)
Jun 13, 2018 9.794 9.839 9.757 9.757 438,672 -0.05(-0.54%)
Jun 12, 2018 9.772 9.809 9.772 9.809 434,347 +0.03(+0.31%)
Jun 11, 2018 9.787 9.794 9.764 9.779 432,247 -0.01(-0.08%)
Jun 08, 2018 9.794 9.817 9.779 9.787 391,850 -0.02(-0.15%)
Jun 07, 2018 9.757 9.802 9.741 9.802 548,917 +0.05(+0.46%)
Jun 06, 2018 9.779 9.757 446,274 -0.02(-0.23%)
Jun 05, 2018 9.802 9.816 9.764 9.779 370,372 -0.04(-0.38%)
Jun 04, 2018 9.824 9.832 9.802 9.817 659,417 -0.02(-0.15%)
Jun 01, 2018 9.839 9.855 9.817 9.832 588,180 +0.00(+0.00%)
May 31, 2018 9.794 9.839 9.779 9.832 943,039 +0.05(+0.54%)
May 30, 2018 9.794 9.802 9.764 9.779 636,884 -0.02(-0.15%)
May 29, 2018 9.787 9.809 9.779 9.794 784,739 +0.02(+0.23%)
May 25, 2018 9.772 9.772 9.772 0 +0.05(+0.47%)
May 24, 2018 9.711 9.757 9.710 9.726 415,839 +0.03(+0.31%)
May 23, 2018 9.674 9.718 9.659 9.696 519,761 +0.03(+0.31%)
May 22, 2018 9.674 9.681 9.651 9.666 400,748 -0.01(-0.08%)
May 21, 2018 9.674 9.689 9.646 9.674 586,389 +0.01(+0.08%)
May 18, 2018 9.651 9.674 9.636 9.666 421,215 +0.01(+0.08%)
May 17, 2018 9.681 9.681 9.651 9.659 353,022 -0.02(-0.16%)
May 16, 2018 9.704 9.704 9.666 9.674 652,610 -0.01(-0.08%)
May 15, 2018 9.734 9.741 9.681 9.681 619,903 -0.08(-0.77%)
May 14, 2018 9.749 9.764 9.741 9.757 300,818 +0.03(+0.29%)
May 11, 2018 9.735 9.743 9.713 9.728 385,063 -0.01(-0.08%)
May 10, 2018 9.705 9.743 9.705 9.735 439,784 +0.04(+0.39%)
May 09, 2018 9.698 9.705 9.683 9.698 353,550 -0.01(-0.08%)
May 08, 2018 9.698 9.713 9.690 9.705 525,951 +0.00(+0.00%)
May 07, 2018 9.713 9.728 9.698 9.705 415,062 -0.01(-0.08%)
May 04, 2018 9.690 9.713 9.679 9.713 459,258 +0.03(+0.31%)
May 03, 2018 9.645 9.698 9.645 9.683 417,484 +0.03(+0.31%)
May 02, 2018 9.600 9.668 9.600 9.653 497,476 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.