Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.626 9.652 9.622 9.640 522,296 +0.00(+0.00%)
Apr 27, 2017 9.619 9.640 9.615 9.640 334,197 +0.02(+0.22%)
Apr 26, 2017 9.597 9.640 9.592 9.619 431,303 +0.02(+0.22%)
Apr 25, 2017 9.626 9.638 9.590 9.597 721,889 -0.05(-0.52%)
Apr 24, 2017 9.683 9.690 9.633 9.647 652,076 -0.06(-0.59%)
Apr 21, 2017 9.718 9.718 9.683 9.704 493,183 -0.01(-0.07%)
Apr 20, 2017 9.669 9.718 9.669 9.711 471,323 +0.03(+0.29%)
Apr 19, 2017 9.669 9.690 9.665 9.683 336,958 +0.01(+0.07%)
Apr 18, 2017 9.669 9.697 9.669 9.676 714,726 -0.01(-0.07%)
Apr 17, 2017 9.683 9.690 9.647 9.683 668,413 +0.00(+0.00%)
Apr 13, 2017 9.654 9.683 9.654 9.683 524,978 +0.04(+0.44%)
Apr 12, 2017 9.669 9.683 9.633 9.640 483,351 -0.02(-0.22%)
Apr 11, 2017 9.605 9.661 9.583 9.661 1,015,672 +0.08(+0.83%)
Apr 10, 2017 9.497 9.582 9.497 9.582 804,240 +0.11(+1.12%)
Apr 07, 2017 9.483 9.511 9.468 9.475 588,446 +0.01(+0.07%)
Apr 06, 2017 9.440 9.490 9.440 9.468 619,219 +0.01(+0.07%)
Apr 05, 2017 9.412 9.461 9.412 9.461 387,995 +0.03(+0.30%)
Apr 04, 2017 9.426 9.483 9.426 9.433 709,468 -0.04(-0.37%)
Apr 03, 2017 9.490 9.504 9.440 9.468 647,218 +0.00(+0.00%)
Mar 31, 2017 9.419 9.490 9.419 9.468 626,091 +0.04(+0.38%)
Mar 30, 2017 9.440 9.447 9.419 9.433 393,670 -0.01(-0.07%)
Mar 29, 2017 9.397 9.454 9.397 9.440 681,891 +0.03(+0.30%)
Mar 28, 2017 9.405 9.433 9.397 9.412 729,434 +0.01(+0.15%)
Mar 27, 2017 9.390 9.405 9.369 9.397 607,749 +0.04(+0.45%)
Mar 24, 2017 9.341 9.412 9.334 9.355 739,376 +0.03(+0.30%)
Mar 23, 2017 9.355 9.376 9.327 9.327 614,930 -0.03(-0.30%)
Mar 22, 2017 9.341 9.369 9.320 9.355 462,149 +0.03(+0.30%)
Mar 21, 2017 9.362 9.362 9.320 9.327 805,540 -0.03(-0.30%)
Mar 20, 2017 9.298 9.376 9.288 9.355 902,592 +0.04(+0.38%)
Mar 17, 2017 9.242 9.320 9.227 9.320 909,081 +0.08(+0.84%)
Mar 16, 2017 9.270 9.297 9.199 9.242 912,409 -0.04(-0.46%)
Mar 15, 2017 9.199 9.284 9.178 9.284 982,073 +0.07(+0.77%)
Mar 14, 2017 9.185 9.213 9.171 9.213 622,992 +0.03(+0.31%)
Mar 13, 2017 9.199 9.213 9.171 9.185 865,427 -0.03(-0.29%)
Mar 10, 2017 9.184 9.212 9.155 9.212 1,712,588 +0.04(+0.38%)
Mar 09, 2017 9.219 9.222 9.127 9.177 2,138,000 -0.04(-0.46%)
Mar 08, 2017 9.261 9.275 9.219 9.219 1,284,382 -0.06(-0.68%)
Mar 07, 2017 9.282 9.303 9.275 9.282 662,002 -0.01(-0.08%)
Mar 06, 2017 9.311 9.325 9.275 9.289 1,213,542 -0.02(-0.23%)
Mar 03, 2017 9.346 9.369 9.311 9.311 914,672 -0.06(-0.68%)
Mar 02, 2017 9.402 9.423 9.332 9.374 896,108 -0.04(-0.45%)
Mar 01, 2017 9.416 9.416 9.381 9.416 1,371,067 -0.04(-0.37%)
Feb 28, 2017 9.452 9.459 9.423 9.452 597,962 +0.00(+0.00%)
Feb 27, 2017 9.459 9.466 9.430 9.452 722,294 -0.01(-0.15%)
Feb 24, 2017 9.423 9.466 9.423 9.466 610,082 +0.06(+0.68%)
Feb 23, 2017 9.381 9.416 9.381 9.402 361,311 +0.02(+0.23%)
Feb 22, 2017 9.374 9.395 9.374 9.381 644,765 +0.01(+0.08%)
Feb 21, 2017 9.325 9.374 9.311 9.374 1,082,247 +0.06(+0.61%)
Feb 17, 2017 9.318 9.318 9.318 0 -0.01(-0.15%)
Feb 16, 2017 9.332 9.353 9.325 9.332 822,152 +0.00(+0.00%)
Feb 15, 2017 9.346 9.388 9.325 9.332 1,131,179 -0.04(-0.38%)
Feb 14, 2017 9.402 9.430 9.367 9.367 571,191 -0.03(-0.30%)
Feb 13, 2017 9.459 9.466 9.395 9.395 775,932 -0.07(-0.73%)
Feb 10, 2017 9.436 9.464 9.436 9.464 707,539 +0.03(+0.30%)
Feb 09, 2017 9.443 9.457 9.429 9.436 631,668 -0.02(-0.22%)
Feb 08, 2017 9.443 9.464 9.429 9.457 553,372 +0.04(+0.37%)
Feb 07, 2017 9.436 9.450 9.394 9.422 605,421 -0.02(-0.22%)
Feb 06, 2017 9.429 9.457 9.426 9.443 717,915 +0.02(+0.22%)
Feb 03, 2017 9.415 9.443 9.415 9.422 529,122 +0.01(+0.07%)
Feb 02, 2017 9.443 9.463 9.380 9.415 910,644 +0.01(+0.15%)
Feb 01, 2017 9.338 9.422 9.331 9.401 1,501,750 +0.06(+0.68%)
Jan 31, 2017 9.331 9.359 9.324 9.338 1,107,517 +0.01(+0.08%)
Jan 30, 2017 9.296 9.338 9.296 9.331 548,392 +0.02(+0.23%)
Jan 27, 2017 9.289 9.331 9.282 9.310 786,946 +0.02(+0.23%)
Jan 26, 2017 9.317 9.331 9.289 9.289 703,802 -0.04(-0.38%)
Jan 25, 2017 9.324 9.345 9.310 9.324 729,816 -0.01(-0.15%)
Jan 24, 2017 9.359 9.387 9.324 9.338 717,912 -0.04(-0.45%)
Jan 23, 2017 9.352 9.401 9.352 9.380 635,937 +0.04(+0.38%)
Jan 20, 2017 9.345 9.373 9.319 9.345 716,845 -0.03(-0.30%)
Jan 19, 2017 9.394 9.408 9.359 9.373 599,854 -0.04(-0.37%)
Jan 18, 2017 9.408 9.422 9.401 9.408 502,906 -0.01(-0.07%)
Jan 17, 2017 9.471 9.478 9.401 9.415 1,339,319 -0.03(-0.30%)
Jan 13, 2017 9.443 9.443 9.443 0 +0.02(+0.22%)
Jan 12, 2017 9.408 9.443 9.387 9.422 1,137,398 +0.06(+0.68%)
Jan 11, 2017 9.387 9.402 9.359 9.359 560,309 -0.01(-0.06%)
Jan 10, 2017 9.372 9.400 9.358 9.365 771,779 -0.01(-0.07%)
Jan 09, 2017 9.344 9.386 9.344 9.372 697,231 +0.05(+0.52%)
Jan 06, 2017 9.330 9.330 9.316 9.323 559,683 -0.01(-0.07%)
Jan 05, 2017 9.281 9.358 9.281 9.330 1,175,041 +0.04(+0.45%)
Jan 04, 2017 9.288 9.309 9.281 9.288 1,091,004 +0.01(+0.15%)
Jan 03, 2017 9.323 9.333 9.246 9.274 1,124,025 -0.05(-0.52%)
Dec 30, 2016 9.323 9.323 9.323 0 +0.03(+0.30%)
Dec 29, 2016 9.281 9.316 9.274 9.295 1,574,886 +0.03(+0.30%)
Dec 28, 2016 9.225 9.281 9.211 9.267 1,678,861 +0.04(+0.45%)
Dec 27, 2016 9.232 9.270 9.197 9.225 1,334,269 -0.03(-0.30%)
Dec 23, 2016 9.253 9.253 9.253 0 +0.01(+0.15%)
Dec 22, 2016 9.190 9.239 9.179 9.239 1,175,261 +0.04(+0.46%)
Dec 21, 2016 9.155 9.204 9.155 9.197 1,694,841 +0.03(+0.30%)
Dec 20, 2016 9.148 9.190 9.144 9.169 1,588,006 -0.01(-0.15%)
Dec 19, 2016 9.190 9.204 9.155 9.183 1,497,222 +0.01(+0.08%)
Dec 16, 2016 9.169 9.183 9.141 9.176 1,496,191 +0.00(+0.00%)
Dec 15, 2016 9.176 9.183 9.134 9.176 1,733,257 -0.01(-0.08%)
Dec 14, 2016 9.232 9.270 9.176 9.183 1,504,081 -0.03(-0.38%)
Dec 13, 2016 9.204 9.218 9.176 9.218 1,609,994 +0.04(+0.40%)
Dec 12, 2016 9.182 9.216 9.136 9.182 1,026,598 -0.03(-0.38%)
Dec 09, 2016 9.188 9.223 9.182 9.216 1,210,279 -0.01(-0.15%)
Dec 08, 2016 9.223 9.265 9.216 9.230 1,639,054 -0.03(-0.38%)
Dec 07, 2016 9.168 9.321 9.168 9.265 1,363,217 +0.10(+1.06%)
Dec 06, 2016 9.063 9.168 9.063 9.168 1,308,630 +0.08(+0.84%)
Dec 05, 2016 9.077 9.112 9.049 9.091 1,067,048 -0.01(-0.15%)
Dec 02, 2016 9.042 9.112 9.008 9.105 1,626,178 +0.04(+0.46%)
Dec 01, 2016 9.112 9.147 9.049 9.063 1,608,591 -0.09(-0.99%)
Nov 30, 2016 9.168 9.195 9.112 9.154 1,404,610 -0.06(-0.68%)
Nov 29, 2016 9.251 9.258 9.182 9.216 1,087,948 -0.03(-0.30%)
Nov 28, 2016 9.286 9.314 9.244 9.244 1,328,457 +0.00(+0.00%)
Nov 25, 2016 9.237 9.265 9.216 9.244 340,640 +0.00(+0.00%)
Nov 23, 2016 9.244 9.244 9.244 0 -0.09(-0.97%)
Nov 22, 2016 9.307 9.362 9.272 9.335 2,071,458 +0.08(+0.83%)
Nov 21, 2016 9.161 9.258 9.126 9.258 1,996,871 +0.16(+1.76%)
Nov 18, 2016 9.112 9.133 9.035 9.098 1,544,750 -0.03(-0.30%)
Nov 17, 2016 9.112 9.168 9.084 9.126 1,400,711 -0.04(-0.46%)
Nov 16, 2016 9.209 9.279 9.129 9.168 1,230,747 -0.03(-0.38%)
Nov 15, 2016 9.119 9.209 9.056 9.202 1,716,099 +0.09(+0.99%)
Nov 14, 2016 9.154 9.172 9.042 9.112 2,492,827 -0.10(-1.06%)
Nov 11, 2016 9.188 9.286 9.112 9.209 1,698,611 -0.01(-0.15%)
Nov 10, 2016 9.383 9.390 9.216 9.223 3,150,225 -0.18(-1.94%)
Nov 09, 2016 9.454 9.468 9.378 9.405 1,666,244 -0.10(-1.09%)
Nov 08, 2016 9.495 9.544 9.482 9.509 728,738 +0.01(+0.15%)
Nov 07, 2016 9.475 9.509 9.454 9.495 919,551 -0.01(-0.07%)
Nov 04, 2016 9.551 9.551 9.495 9.502 588,708 -0.03(-0.36%)
Nov 03, 2016 9.544 9.565 9.516 9.537 523,959 +0.00(+0.00%)
Nov 02, 2016 9.579 9.579 9.516 9.537 632,098 +0.02(+0.22%)
Nov 01, 2016 9.523 9.528 9.454 9.516 821,674 +0.00(+0.00%)
Oct 31, 2016 9.454 9.516 9.433 9.516 1,430,518 +0.08(+0.81%)
Oct 28, 2016 9.523 9.531 9.433 9.440 1,511,891 -0.10(-1.02%)
Oct 27, 2016 9.599 9.620 9.516 9.537 1,163,706 -0.09(-0.93%)
Oct 26, 2016 9.662 9.662 9.606 9.627 771,630 -0.03(-0.29%)
Oct 25, 2016 9.634 9.655 9.623 9.655 489,858 +0.01(+0.14%)
Oct 24, 2016 9.675 9.675 9.641 9.641 666,857 -0.01(-0.14%)
Oct 21, 2016 9.655 9.655 9.620 9.655 579,389 +0.05(+0.50%)
Oct 20, 2016 9.668 9.675 9.566 9.606 856,359 -0.01(-0.07%)
Oct 19, 2016 9.495 9.620 9.495 9.613 935,179 +0.13(+1.39%)
Oct 18, 2016 9.426 9.482 9.378 9.482 1,640,094 +0.10(+1.03%)
Oct 17, 2016 9.516 9.558 9.371 9.385 2,192,510 -0.13(-1.38%)
Oct 14, 2016 9.516 9.565 9.495 9.516 1,710,554 -0.06(-0.65%)
Oct 13, 2016 9.558 9.599 9.502 9.579 2,258,053 -0.02(-0.22%)
Oct 12, 2016 9.689 9.696 9.592 9.599 2,235,055 -0.10(-1.01%)
Oct 11, 2016 9.711 9.732 9.691 9.698 949,456 -0.02(-0.21%)
Oct 10, 2016 9.766 9.773 9.704 9.718 1,080,748 -0.05(-0.49%)
Oct 07, 2016 9.808 9.822 9.718 9.766 743,078 -0.02(-0.21%)
Oct 06, 2016 9.822 9.849 9.760 9.787 1,117,657 -0.03(-0.35%)
Oct 05, 2016 9.897 9.946 9.787 9.822 1,031,615 -0.08(-0.77%)
Oct 04, 2016 10.06 10.06 9.890 9.897 922,973 -0.15(-1.51%)
Oct 03, 2016 10.11 10.12 10.02 10.05 433,388 -0.01(-0.07%)
Sep 30, 2016 10.13 10.14 10.04 10.06 768,479 -0.06(-0.54%)
Sep 29, 2016 10.17 10.17 10.09 10.11 755,489 -0.06(-0.54%)
Sep 28, 2016 10.12 10.18 10.12 10.17 562,621 +0.05(+0.48%)
Sep 27, 2016 10.10 10.13 10.09 10.12 538,416 +0.03(+0.27%)
Sep 26, 2016 10.11 10.12 10.06 10.09 414,693 -0.01(-0.14%)
Sep 23, 2016 10.19 10.19 10.05 10.10 753,921 -0.05(-0.47%)
Sep 22, 2016 10.11 10.21 10.11 10.15 943,134 +0.06(+0.61%)
Sep 21, 2016 9.946 10.09 9.946 10.09 1,117,193 +0.15(+1.52%)
Sep 20, 2016 9.959 10.00 9.939 9.939 655,307 -0.02(-0.17%)
Sep 19, 2016 9.873 9.969 9.873 9.955 750,376 +0.07(+0.69%)
Sep 16, 2016 9.900 9.935 9.852 9.886 1,240,843 -0.05(-0.55%)
Sep 15, 2016 9.941 9.955 9.900 9.941 747,147 +0.01(+0.07%)
Sep 14, 2016 9.886 9.996 9.866 9.935 1,519,650 +0.03(+0.28%)
Sep 13, 2016 10.00 10.00 9.859 9.907 1,180,126 -0.08(-0.76%)
Sep 12, 2016 9.955 9.996 9.852 9.983 831,825 +0.01(+0.07%)
Sep 09, 2016 10.16 10.16 9.955 9.976 493,186 -0.23(-2.29%)
Sep 08, 2016 10.27 10.28 10.16 10.21 246,254 -0.07(-0.67%)
Sep 07, 2016 10.29 10.29 10.26 10.28 135,281 +0.01(+0.11%)
Sep 06, 2016 10.19 10.29 10.18 10.27 282,871 +0.08(+0.74%)
Sep 02, 2016 10.25 10.19 10.19 10.19 268,006 -0.04(-0.40%)
Sep 01, 2016 10.25 10.28 10.21 10.23 211,538 -0.01(-0.13%)
Aug 31, 2016 10.26 10.26 10.24 10.25 144,124 +0.00(+0.00%)
Aug 30, 2016 10.31 10.31 10.25 10.25 185,083 -0.04(-0.40%)
Aug 29, 2016 10.25 10.31 10.25 10.29 295,964 +0.05(+0.47%)
Aug 26, 2016 10.28 10.28 10.23 10.24 207,335 -0.04(-0.40%)
Aug 25, 2016 10.33 10.33 10.24 10.28 167,917 -0.03(-0.27%)
Aug 24, 2016 10.34 10.34 10.29 10.31 153,036 -0.01(-0.13%)
Aug 23, 2016 10.32 10.32 10.29 10.32 141,314 +0.03(+0.27%)
Aug 22, 2016 10.27 10.29 10.26 10.29 133,892 +0.03(+0.33%)
Aug 19, 2016 10.25 10.27 10.23 10.26 128,120 +0.01(+0.13%)
Aug 18, 2016 10.25 10.28 10.25 10.25 197,366 -0.01(-0.13%)
Aug 17, 2016 10.25 10.26 10.21 10.26 127,824 +0.05(+0.54%)
Aug 16, 2016 10.24 10.24 10.19 10.20 229,575 -0.01(-0.13%)
Aug 15, 2016 10.27 10.28 10.20 10.22 340,942 -0.06(-0.60%)
Aug 12, 2016 10.31 10.32 10.27 10.28 201,271 +0.01(+0.13%)
Aug 11, 2016 10.34 10.35 10.25 10.27 263,730 -0.05(-0.45%)
Aug 10, 2016 10.34 10.34 10.29 10.31 294,291 +0.02(+0.20%)
Aug 09, 2016 10.31 10.33 10.29 10.29 132,680 -0.03(-0.26%)
Aug 08, 2016 10.32 10.34 10.31 10.32 220,306 -0.01(-0.07%)
Aug 05, 2016 10.36 10.37 10.32 10.33 318,864 +0.00(+0.00%)
Aug 04, 2016 10.36 10.37 10.31 10.33 313,300 +0.00(+0.00%)
Aug 03, 2016 10.24 10.34 10.24 10.33 188,722 +0.09(+0.87%)
Aug 02, 2016 10.26 10.28 10.21 10.24 325,149 -0.05(-0.46%)
Aug 01, 2016 10.33 10.34 10.29 10.29 189,471 -0.04(-0.40%)
Jul 29, 2016 10.26 10.33 10.26 10.33 263,771 +0.10(+1.00%)
Jul 28, 2016 10.27 10.27 10.22 10.22 185,007 -0.01(-0.07%)
Jul 27, 2016 10.24 10.28 10.23 10.23 250,492 +0.03(+0.27%)
Jul 26, 2016 10.22 10.23 10.20 10.20 198,251 -0.02(-0.20%)
Jul 25, 2016 10.27 10.29 10.22 10.22 176,816 -0.04(-0.40%)
Jul 22, 2016 10.24 10.27 10.21 10.27 259,500 +0.06(+0.60%)
Jul 21, 2016 10.20 10.21 10.16 10.20 276,219 +0.02(+0.20%)
Jul 20, 2016 10.20 10.20 10.14 10.18 179,585 +0.01(+0.07%)
Jul 19, 2016 10.20 10.21 10.12 10.18 178,680 +0.04(+0.40%)
Jul 18, 2016 10.09 10.16 10.09 10.14 217,524 +0.10(+0.95%)
Jul 15, 2016 9.889 10.07 9.869 10.04 307,539 +0.10(+0.96%)
Jul 14, 2016 10.12 10.12 9.903 9.944 562,250 -0.18(-1.75%)
Jul 13, 2016 10.23 10.27 10.09 10.12 810,527 -0.14(-1.38%)
Jul 12, 2016 10.34 10.35 10.24 10.26 437,664 -0.08(-0.79%)
Jul 11, 2016 10.34 10.35 10.32 10.34 278,847 +0.00(+0.00%)
Jul 08, 2016 10.29 10.34 10.30 10.34 224,570 +0.05(+0.46%)
Jul 07, 2016 10.28 10.30 10.26 10.30 276,313 +0.03(+0.33%)
Jul 06, 2016 10.27 10.28 10.26 10.26 196,933 +0.01(+0.07%)
Jul 05, 2016 10.24 10.26 10.23 10.26 238,416 +0.01(+0.07%)
Jul 01, 2016 10.25 10.25 10.25 10.25 185,109 +0.05(+0.47%)
Jun 30, 2016 10.17 10.22 10.16 10.20 438,024 +0.04(+0.40%)
Jun 29, 2016 10.17 10.19 10.15 10.16 275,533 -0.01(-0.07%)
Jun 28, 2016 10.12 10.17 10.10 10.17 348,386 +0.07(+0.67%)
Jun 27, 2016 10.13 10.13 10.09 10.10 623,911 +0.03(+0.34%)
Jun 24, 2016 10.08 10.12 10.05 10.07 466,974 +0.01(+0.14%)
Jun 23, 2016 10.06 10.07 10.03 10.05 161,374 -0.01(-0.07%)
Jun 22, 2016 10.11 10.11 9.998 10.06 397,028 -0.02(-0.20%)
Jun 21, 2016 10.09 10.10 10.07 10.08 187,606 +0.01(+0.14%)
Jun 20, 2016 10.12 10.13 10.07 10.07 129,808 -0.05(-0.47%)
Jun 17, 2016 10.08 10.13 10.08 10.11 69,599 +0.00(+0.00%)
Jun 16, 2016 10.07 10.11 10.07 10.11 142,191 +0.05(+0.54%)
Jun 15, 2016 10.09 10.09 10.04 10.06 149,494 +0.00(+0.00%)
Jun 14, 2016 10.05 10.07 10.02 10.06 174,973 +0.03(+0.34%)
Jun 13, 2016 10.09 10.09 10.03 10.03 187,692 -0.03(-0.32%)
Jun 10, 2016 10.05 10.09 10.04 10.06 137,983 +0.01(+0.13%)
Jun 09, 2016 9.997 10.04 9.997 10.04 188,452 +0.03(+0.34%)
Jun 08, 2016 10.00 10.01 9.969 10.01 188,365 +0.03(+0.34%)
Jun 07, 2016 9.976 9.990 9.956 9.976 382,980 +0.04(+0.41%)
Jun 06, 2016 10.00 10.00 9.936 9.936 208,897 -0.02(-0.20%)
Jun 03, 2016 9.983 10.02 9.956 9.956 150,161 +0.03(+0.27%)
Jun 02, 2016 9.969 10.00 9.929 9.929 380,698 -0.05(-0.48%)
Jun 01, 2016 9.969 10.02 9.963 9.976 218,159 +0.02(+0.20%)
May 31, 2016 9.949 9.956 9.902 9.956 190,321 -0.01(-0.07%)
May 27, 2016 9.990 9.963 9.963 9.963 95,677 +0.00(+0.00%)
May 26, 2016 9.929 9.983 9.929 9.963 131,961 +0.04(+0.41%)
May 25, 2016 9.922 9.922 9.895 9.922 76,868 +0.02(+0.21%)
May 24, 2016 9.902 9.915 9.854 9.902 154,049 +0.03(+0.27%)
May 23, 2016 9.888 9.915 9.841 9.875 127,970 +0.01(+0.07%)
May 20, 2016 9.875 9.888 9.827 9.868 194,892 +0.01(+0.14%)
May 19, 2016 9.848 9.875 9.820 9.854 344,276 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.854 9.875 326,430 -0.12(-1.22%)
May 17, 2016 9.997 10.04 9.983 9.997 254,072 +0.00(+0.00%)
May 16, 2016 10.02 10.04 9.997 9.997 144,586 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,575 +0.01(+0.07%)
May 12, 2016 9.997 10.06 9.997 10.02 157,889 -0.01(-0.07%)
May 11, 2016 9.990 10.02 9.976 10.02 261,605 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.961 9.961 190,839 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.954 9.968 288,738 -0.01(-0.14%)
May 06, 2016 9.981 10.02 9.968 9.981 126,697 -0.02(-0.20%)
May 05, 2016 9.954 10.03 9.927 10.00 188,898 +0.07(+0.75%)
May 04, 2016 9.927 9.975 9.900 9.927 241,338 +0.00(+0.00%)
May 03, 2016 9.900 9.981 9.900 9.927 221,064 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.