Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.886 8.931 8.874 8.917 336,067 +0.02(+0.20%)
Apr 29, 2015 8.880 8.918 8.867 8.899 176,849 -0.01(-0.07%)
Apr 28, 2015 8.867 8.918 8.867 8.906 150,436 +0.05(+0.58%)
Apr 27, 2015 8.855 8.899 8.848 8.855 158,544 -0.01(-0.14%)
Apr 24, 2015 8.867 8.880 8.810 8.867 223,501 +0.03(+0.36%)
Apr 23, 2015 8.816 8.861 8.804 8.835 187,711 +0.01(+0.14%)
Apr 22, 2015 8.867 8.874 8.791 8.823 224,691 -0.05(-0.57%)
Apr 21, 2015 8.829 8.880 8.823 8.874 155,173 +0.04(+0.51%)
Apr 20, 2015 8.855 8.886 8.829 8.829 117,638 -0.03(-0.36%)
Apr 17, 2015 8.835 8.861 8.823 8.861 91,031 +0.01(+0.14%)
Apr 16, 2015 8.835 8.848 8.817 8.848 183,755 +0.03(+0.29%)
Apr 15, 2015 8.823 8.842 8.820 8.823 123,776 +0.01(+0.07%)
Apr 14, 2015 8.823 8.855 8.810 8.816 198,745 +0.01(+0.14%)
Apr 13, 2015 8.842 8.842 8.791 8.804 131,706 -0.01(-0.16%)
Apr 10, 2015 8.792 8.830 8.792 8.817 178,570 +0.03(+0.36%)
Apr 09, 2015 8.773 8.786 8.767 8.786 162,588 +0.02(+0.22%)
Apr 08, 2015 8.773 8.798 8.762 8.767 150,327 -0.01(-0.07%)
Apr 07, 2015 8.760 8.803 8.754 8.773 126,837 +0.01(+0.14%)
Apr 06, 2015 8.760 8.773 8.735 8.760 198,220 +0.02(+0.22%)
Apr 02, 2015 8.779 8.741 8.741 8.741 127,310 -0.04(-0.43%)
Apr 01, 2015 8.811 8.817 8.760 8.779 145,916 +0.00(+0.00%)
Mar 31, 2015 8.703 8.779 8.691 8.779 98,969 +0.06(+0.73%)
Mar 30, 2015 8.722 8.722 8.678 8.716 129,695 +0.01(+0.07%)
Mar 27, 2015 8.684 8.722 8.672 8.710 174,047 +0.05(+0.59%)
Mar 26, 2015 8.684 8.703 8.640 8.659 309,919 -0.05(-0.58%)
Mar 25, 2015 8.729 8.735 8.684 8.710 155,979 -0.03(-0.29%)
Mar 24, 2015 8.716 8.735 8.672 8.735 121,104 +0.02(+0.22%)
Mar 23, 2015 8.760 8.760 8.678 8.716 350,534 -0.04(-0.51%)
Mar 20, 2015 8.672 8.766 8.665 8.760 236,951 +0.13(+1.47%)
Mar 19, 2015 8.741 8.741 8.633 8.633 227,618 -0.10(-1.09%)
Mar 18, 2015 8.653 8.738 8.646 8.729 149,459 +0.08(+0.95%)
Mar 17, 2015 8.653 8.653 8.602 8.646 118,389 -0.01(-0.07%)
Mar 16, 2015 8.684 8.695 8.650 8.653 248,416 -0.03(-0.36%)
Mar 13, 2015 8.735 8.735 8.659 8.684 168,799 -0.04(-0.44%)
Mar 12, 2015 8.773 8.786 8.716 8.722 254,600 -0.03(-0.29%)
Mar 11, 2015 8.741 8.767 8.722 8.748 165,317 -0.00(-0.01%)
Mar 10, 2015 8.742 8.786 8.742 8.749 186,546 +0.01(+0.14%)
Mar 09, 2015 8.723 8.749 8.704 8.736 212,363 +0.02(+0.22%)
Mar 06, 2015 8.786 8.791 8.704 8.717 327,340 -0.11(-1.22%)
Mar 05, 2015 8.831 8.831 8.799 8.824 214,145 -0.01(-0.07%)
Mar 04, 2015 8.805 8.831 8.774 8.831 203,780 +0.06(+0.65%)
Mar 03, 2015 8.755 8.767 8.743 8.774 209,091 +0.01(+0.07%)
Mar 02, 2015 8.761 8.774 8.723 8.767 331,072 +0.03(+0.29%)
Feb 27, 2015 8.717 8.761 8.712 8.742 194,093 +0.03(+0.29%)
Feb 26, 2015 8.730 8.742 8.679 8.717 280,624 -0.01(-0.14%)
Feb 25, 2015 8.717 8.749 8.717 8.730 199,383 +0.03(+0.29%)
Feb 24, 2015 8.654 8.704 8.610 8.704 259,408 +0.04(+0.51%)
Feb 23, 2015 8.667 8.692 8.616 8.660 329,146 +0.04(+0.44%)
Feb 20, 2015 8.616 8.667 8.616 8.622 294,107 +0.05(+0.59%)
Feb 19, 2015 8.603 8.641 8.559 8.572 408,936 -0.01(-0.15%)
Feb 18, 2015 8.439 8.585 8.421 8.585 503,883 +0.12(+1.42%)
Feb 17, 2015 8.654 8.660 8.433 8.465 1,211,523 -0.20(-2.26%)
Feb 13, 2015 8.730 8.660 8.660 8.660 210,224 -0.05(-0.58%)
Feb 12, 2015 8.736 8.736 8.711 8.711 294,988 -0.02(-0.21%)
Feb 11, 2015 8.723 8.736 8.679 8.729 314,625 +0.02(+0.27%)
Feb 10, 2015 8.774 8.781 8.699 8.705 611,137 -0.09(-1.00%)
Feb 09, 2015 8.869 8.881 8.793 8.793 272,429 -0.05(-0.60%)
Feb 06, 2015 8.900 8.900 8.825 8.846 298,466 -0.09(-0.96%)
Feb 05, 2015 8.944 8.956 8.906 8.931 245,872 -0.01(-0.14%)
Feb 04, 2015 8.969 8.969 8.931 8.944 228,580 -0.05(-0.56%)
Feb 03, 2015 9.013 9.013 8.975 8.994 283,261 -0.01(-0.07%)
Feb 02, 2015 8.982 9.013 8.975 9.000 188,987 +0.02(+0.21%)
Jan 30, 2015 8.963 8.988 8.956 8.982 205,151 +0.03(+0.35%)
Jan 29, 2015 8.919 8.950 8.908 8.950 198,518 +0.03(+0.35%)
Jan 28, 2015 8.881 8.931 8.881 8.919 175,276 +0.06(+0.64%)
Jan 27, 2015 8.825 8.869 8.825 8.862 212,525 +0.04(+0.43%)
Jan 26, 2015 8.812 8.825 8.793 8.825 275,139 +0.04(+0.43%)
Jan 23, 2015 8.812 8.837 8.781 8.787 309,535 +0.00(+0.00%)
Jan 22, 2015 8.799 8.837 8.787 8.787 565,327 -0.02(-0.21%)
Jan 21, 2015 8.862 8.871 8.806 8.806 419,717 -0.06(-0.64%)
Jan 20, 2015 8.919 8.975 8.856 8.862 417,692 -0.03(-0.35%)
Jan 16, 2015 8.944 8.963 8.894 8.894 274,244 -0.05(-0.56%)
Jan 15, 2015 8.856 8.956 8.856 8.944 266,723 +0.08(+0.92%)
Jan 14, 2015 8.894 8.925 8.856 8.862 332,933 -0.03(-0.28%)
Jan 13, 2015 8.919 8.938 8.887 8.887 297,966 +0.01(+0.06%)
Jan 12, 2015 8.888 8.907 8.857 8.882 335,000 +0.04(+0.43%)
Jan 09, 2015 8.788 8.888 8.788 8.844 279,583 +0.05(+0.56%)
Jan 08, 2015 8.820 8.826 8.776 8.795 311,292 -0.01(-0.14%)
Jan 07, 2015 8.763 8.832 8.763 8.807 268,176 +0.05(+0.57%)
Jan 06, 2015 8.701 8.788 8.701 8.757 235,441 +0.08(+0.94%)
Jan 05, 2015 8.682 8.707 8.651 8.676 447,607 +0.04(+0.43%)
Jan 02, 2015 8.638 8.676 8.638 8.638 216,374 +0.01(+0.07%)
Dec 31, 2014 8.651 8.632 8.632 8.632 272,648 +0.00(+0.00%)
Dec 30, 2014 8.607 8.632 8.588 8.632 295,895 +0.04(+0.44%)
Dec 29, 2014 8.582 8.607 8.557 8.595 173,510 +0.02(+0.22%)
Dec 26, 2014 8.570 8.588 8.557 8.576 108,726 +0.00(+0.00%)
Dec 24, 2014 8.557 8.576 8.576 8.576 58,916 +0.01(+0.07%)
Dec 23, 2014 8.551 8.570 8.538 8.570 151,787 +0.02(+0.22%)
Dec 22, 2014 8.545 8.557 8.533 8.551 164,733 +0.00(+0.00%)
Dec 19, 2014 8.545 8.557 8.538 8.551 125,706 -0.01(-0.07%)
Dec 18, 2014 8.526 8.557 8.526 8.557 183,114 +0.03(+0.37%)
Dec 17, 2014 8.551 8.562 8.526 8.526 179,145 -0.02(-0.22%)
Dec 16, 2014 8.570 8.570 8.545 8.545 225,044 -0.01(-0.15%)
Dec 15, 2014 8.551 8.563 8.545 8.557 196,369 +0.01(+0.07%)
Dec 12, 2014 8.495 8.551 8.495 8.551 314,790 +0.06(+0.66%)
Dec 11, 2014 8.495 8.514 8.482 8.495 335,541 +0.04(+0.51%)
Dec 10, 2014 8.452 8.489 8.433 8.452 134,429 +0.01(+0.15%)
Dec 09, 2014 8.452 8.470 8.427 8.439 188,149 -0.02(-0.29%)
Dec 08, 2014 8.476 8.489 8.452 8.464 209,202 -0.03(-0.37%)
Dec 05, 2014 8.495 8.495 8.470 8.495 219,430 -0.02(-0.22%)
Dec 04, 2014 8.526 8.526 8.495 8.514 217,924 +0.00(+0.00%)
Dec 03, 2014 8.470 8.526 8.470 8.514 189,982 +0.05(+0.59%)
Dec 02, 2014 8.452 8.464 8.433 8.464 192,904 +0.01(+0.15%)
Dec 01, 2014 8.452 8.470 8.439 8.452 349,294 +0.02(+0.22%)
Nov 28, 2014 8.402 8.433 8.402 8.433 48,014 +0.04(+0.44%)
Nov 26, 2014 8.389 8.396 8.396 8.396 132,112 +0.01(+0.15%)
Nov 25, 2014 8.346 8.383 8.346 8.383 228,113 +0.03(+0.37%)
Nov 24, 2014 8.402 8.408 8.352 8.352 194,372 -0.05(-0.59%)
Nov 21, 2014 8.433 8.434 8.383 8.402 236,171 -0.02(-0.22%)
Nov 20, 2014 8.414 8.433 8.408 8.421 234,660 +0.01(+0.15%)
Nov 19, 2014 8.414 8.427 8.377 8.408 634,512 +0.01(+0.07%)
Nov 18, 2014 8.408 8.433 8.402 8.402 137,248 -0.01(-0.07%)
Nov 17, 2014 8.433 8.438 8.383 8.408 282,020 -0.04(-0.51%)
Nov 14, 2014 8.452 8.464 8.427 8.452 143,667 -0.01(-0.15%)
Nov 13, 2014 8.470 8.476 8.439 8.464 218,884 +0.00(+0.00%)
Nov 12, 2014 8.501 8.501 8.464 8.464 163,896 -0.02(-0.23%)
Nov 11, 2014 8.484 8.484 8.459 8.484 119,861 +0.00(+0.00%)
Nov 10, 2014 8.465 8.484 8.453 8.484 164,395 +0.02(+0.22%)
Nov 07, 2014 8.465 8.484 8.465 8.465 152,772 -0.01(-0.15%)
Nov 06, 2014 8.502 8.521 8.471 8.477 192,145 -0.02(-0.29%)
Nov 05, 2014 8.527 8.531 8.502 8.502 157,973 -0.03(-0.36%)
Nov 04, 2014 8.545 8.545 8.484 8.533 252,250 +0.01(+0.07%)
Nov 03, 2014 8.533 8.545 8.515 8.527 195,502 +0.02(+0.29%)
Oct 31, 2014 8.570 8.570 8.502 8.502 224,475 -0.05(-0.58%)
Oct 30, 2014 8.583 8.589 8.542 8.552 203,728 -0.01(-0.07%)
Oct 29, 2014 8.521 8.570 8.521 8.558 153,260 +0.04(+0.51%)
Oct 28, 2014 8.521 8.539 8.490 8.515 181,926 +0.01(+0.07%)
Oct 27, 2014 8.508 8.508 8.484 8.508 81,856 +0.00(+0.00%)
Oct 24, 2014 8.490 8.521 8.476 8.508 106,006 +0.03(+0.36%)
Oct 23, 2014 8.471 8.472 8.471 8.477 123,817 +0.01(+0.07%)
Oct 22, 2014 8.459 8.502 8.459 8.471 182,364 +0.01(+0.15%)
Oct 21, 2014 8.453 8.471 8.428 8.459 275,706 -0.04(-0.44%)
Oct 20, 2014 8.508 8.508 8.496 8.496 130,252 -0.02(-0.29%)
Oct 17, 2014 8.502 8.533 8.481 8.521 182,514 +0.05(+0.58%)
Oct 16, 2014 8.403 8.459 8.403 8.471 147,446 +0.07(+0.81%)
Oct 15, 2014 8.378 8.459 8.373 8.403 309,937 +0.01(+0.15%)
Oct 14, 2014 8.409 8.428 8.385 8.391 217,489 +0.02(+0.22%)
Oct 13, 2014 8.422 8.432 8.372 8.372 214,012 -0.02(-0.22%)
Oct 10, 2014 8.434 8.465 8.391 8.391 287,030 -0.04(-0.52%)
Oct 09, 2014 8.454 8.503 8.423 8.435 273,536 -0.01(-0.15%)
Oct 08, 2014 8.417 8.497 8.410 8.447 305,024 +0.03(+0.37%)
Oct 07, 2014 8.367 8.441 8.361 8.417 202,106 +0.05(+0.59%)
Oct 06, 2014 8.349 8.417 8.349 8.367 200,237 +0.04(+0.44%)
Oct 03, 2014 8.343 8.374 8.330 8.330 175,558 -0.01(-0.07%)
Oct 02, 2014 8.374 8.374 8.312 8.337 207,119 -0.02(-0.29%)
Oct 01, 2014 8.337 8.367 8.330 8.361 187,750 +0.04(+0.44%)
Sep 30, 2014 8.263 8.330 8.263 8.324 173,601 +0.06(+0.74%)
Sep 29, 2014 8.269 8.281 8.244 8.263 146,737 -0.01(-0.07%)
Sep 26, 2014 8.257 8.275 8.250 8.269 121,797 +0.02(+0.22%)
Sep 25, 2014 8.250 8.275 8.238 8.250 90,207 +0.01(+0.07%)
Sep 24, 2014 8.250 8.257 8.232 8.244 154,189 +0.00(+0.00%)
Sep 23, 2014 8.195 8.244 8.195 8.244 251,486 +0.05(+0.60%)
Sep 22, 2014 8.189 8.214 8.164 8.195 210,779 -0.01(-0.08%)
Sep 19, 2014 8.207 8.232 8.183 8.201 160,114 -0.01(-0.07%)
Sep 18, 2014 8.195 8.232 8.183 8.207 96,300 +0.02(+0.23%)
Sep 17, 2014 8.220 8.238 8.171 8.189 189,954 -0.02(-0.30%)
Sep 16, 2014 8.214 8.232 8.201 8.214 143,257 +0.01(+0.07%)
Sep 15, 2014 8.250 8.275 8.201 8.207 170,072 -0.02(-0.30%)
Sep 12, 2014 8.306 8.312 8.232 8.232 286,217 -0.10(-1.19%)
Sep 11, 2014 8.349 8.355 8.312 8.331 272,751 +0.01(+0.07%)
Sep 10, 2014 8.295 8.337 8.295 8.325 166,498 +0.02(+0.22%)
Sep 09, 2014 8.295 8.325 8.283 8.307 122,309 +0.02(+0.22%)
Sep 08, 2014 8.270 8.313 8.240 8.289 198,185 +0.02(+0.30%)
Sep 05, 2014 8.258 8.289 8.252 8.264 165,490 +0.01(+0.07%)
Sep 04, 2014 8.246 8.270 8.246 8.258 235,089 -0.01(-0.07%)
Sep 03, 2014 8.270 8.270 8.246 8.264 144,920 +0.01(+0.07%)
Sep 02, 2014 8.240 8.276 8.227 8.258 217,482 +0.02(+0.22%)
Aug 29, 2014 8.233 8.240 8.240 8.240 134,117 +0.01(+0.15%)
Aug 28, 2014 8.246 8.221 8.203 8.227 241,117 +0.01(+0.07%)
Aug 27, 2014 8.172 8.227 8.172 8.221 208,806 +0.06(+0.67%)
Aug 26, 2014 8.117 8.166 8.111 8.166 153,731 +0.05(+0.60%)
Aug 25, 2014 8.166 8.166 8.105 8.117 450,859 -0.05(-0.60%)
Aug 22, 2014 8.203 8.203 8.148 8.166 264,350 -0.02(-0.30%)
Aug 21, 2014 8.215 8.227 8.172 8.191 302,827 -0.01(-0.13%)
Aug 20, 2014 8.184 8.203 8.172 8.201 174,792 +0.02(+0.20%)
Aug 19, 2014 8.197 8.221 8.178 8.184 174,092 +0.00(+0.00%)
Aug 18, 2014 8.203 8.215 8.172 8.184 95,089 -0.01(-0.15%)
Aug 15, 2014 8.191 8.227 8.191 8.197 176,366 +0.00(+0.00%)
Aug 14, 2014 8.209 8.215 8.184 8.197 94,934 +0.01(+0.15%)
Aug 13, 2014 8.178 8.203 8.172 8.184 171,854 +0.03(+0.36%)
Aug 12, 2014 8.136 8.173 8.136 8.155 194,966 +0.02(+0.22%)
Aug 11, 2014 8.112 8.149 8.112 8.136 211,574 +0.03(+0.38%)
Aug 08, 2014 8.106 8.122 8.100 8.106 178,439 +0.02(+0.30%)
Aug 07, 2014 8.021 8.082 8.021 8.082 197,925 +0.06(+0.76%)
Aug 06, 2014 8.033 8.057 8.009 8.021 248,733 +0.00(+0.00%)
Aug 05, 2014 8.015 8.033 7.984 8.021 252,793 +0.02(+0.30%)
Aug 04, 2014 8.094 8.094 7.996 7.996 349,795 -0.07(-0.91%)
Aug 01, 2014 8.057 8.106 8.051 8.069 268,509 +0.03(+0.41%)
Jul 31, 2014 8.027 8.076 8.002 8.037 373,442 -0.03(-0.33%)
Jul 30, 2014 8.161 8.161 8.063 8.063 388,480 -0.12(-1.49%)
Jul 29, 2014 8.161 8.191 8.155 8.185 156,279 +0.04(+0.45%)
Jul 28, 2014 8.161 8.185 8.143 8.149 249,238 -0.03(-0.36%)
Jul 25, 2014 8.161 8.191 8.161 8.178 174,769 +0.02(+0.29%)
Jul 24, 2014 8.155 8.173 8.130 8.155 164,031 +0.00(+0.00%)
Jul 23, 2014 8.167 8.185 8.149 8.155 184,152 +0.01(+0.07%)
Jul 22, 2014 8.167 8.173 8.137 8.149 142,205 -0.01(-0.15%)
Jul 21, 2014 8.155 8.173 8.130 8.161 192,409 +0.03(+0.37%)
Jul 18, 2014 8.118 8.153 8.112 8.130 85,008 +0.01(+0.15%)
Jul 17, 2014 8.082 8.118 8.082 8.118 178,232 +0.05(+0.60%)
Jul 16, 2014 8.039 8.088 8.033 8.069 156,481 +0.03(+0.38%)
Jul 15, 2014 8.039 8.045 8.009 8.039 194,263 +0.01(+0.08%)
Jul 14, 2014 8.094 8.094 8.015 8.033 195,064 -0.04(-0.45%)
Jul 11, 2014 8.027 8.069 8.021 8.069 270,182 +0.04(+0.44%)
Jul 10, 2014 8.022 8.034 7.973 8.034 280,374 +0.04(+0.53%)
Jul 09, 2014 8.016 8.016 7.961 7.991 203,452 -0.03(-0.38%)
Jul 08, 2014 8.004 8.028 7.973 8.022 264,499 +0.05(+0.61%)
Jul 07, 2014 7.907 7.973 7.888 7.973 378,591 +0.08(+1.08%)
Jul 03, 2014 8.022 7.888 7.888 7.888 600,456 -0.17(-2.11%)
Jul 02, 2014 8.119 8.143 8.016 8.058 377,041 -0.07(-0.89%)
Jul 01, 2014 8.185 8.185 8.119 8.131 260,688 -0.04(-0.45%)
Jun 30, 2014 8.149 8.167 8.143 8.167 207,008 +0.02(+0.22%)
Jun 27, 2014 8.113 8.149 8.113 8.149 144,200 +0.04(+0.45%)
Jun 26, 2014 8.094 8.125 8.094 8.113 77,102 +0.03(+0.37%)
Jun 25, 2014 8.094 8.137 8.082 8.082 256,237 -0.01(-0.15%)
Jun 24, 2014 8.094 8.101 8.079 8.094 145,220 +0.00(+0.00%)
Jun 23, 2014 8.088 8.101 8.076 8.094 237,338 +0.00(+0.00%)
Jun 20, 2014 8.052 8.094 8.050 8.094 162,223 +0.02(+0.30%)
Jun 19, 2014 8.082 8.088 8.046 8.070 304,813 -0.01(-0.15%)
Jun 18, 2014 8.022 8.082 8.004 8.082 212,985 +0.05(+0.60%)
Jun 17, 2014 8.082 8.088 8.016 8.034 393,932 -0.06(-0.75%)
Jun 16, 2014 8.119 8.125 8.076 8.094 179,280 -0.01(-0.15%)
Jun 13, 2014 8.131 8.143 8.088 8.107 149,798 -0.03(-0.37%)
Jun 12, 2014 8.149 8.161 8.125 8.137 199,715 +0.00(+0.00%)
Jun 11, 2014 8.131 8.149 8.125 8.137 169,747 -0.01(-0.16%)
Jun 10, 2014 8.138 8.156 8.114 8.150 225,826 +0.04(+0.45%)
Jun 06, 2014 8.084 8.132 8.074 8.114 355,819 +0.04(+0.52%)
Jun 05, 2014 8.047 8.078 8.011 8.072 392,370 +0.02(+0.30%)
Jun 04, 2014 8.132 8.140 8.047 8.047 460,420 -0.09(-1.11%)
Jun 03, 2014 8.192 8.198 8.132 8.138 291,018 -0.05(-0.59%)
Jun 02, 2014 8.228 8.228 8.168 8.186 232,022 -0.03(-0.37%)
May 30, 2014 8.192 8.222 8.192 8.216 260,466 +0.02(+0.22%)
May 29, 2014 8.186 8.210 8.186 8.198 96,411 +0.01(+0.15%)
May 28, 2014 8.186 8.208 8.162 8.186 229,023 +0.01(+0.15%)
May 27, 2014 8.180 8.186 8.168 8.174 139,211 -0.02(-0.22%)
May 23, 2014 8.150 8.192 8.192 8.192 229,925 +0.03(+0.38%)
May 22, 2014 8.144 8.162 8.144 8.161 157,547 +0.02(+0.21%)
May 21, 2014 8.138 8.150 8.090 8.144 320,549 +0.00(+0.00%)
May 20, 2014 8.126 8.144 8.102 8.144 263,519 +0.02(+0.22%)
May 19, 2014 8.132 8.144 8.102 8.126 260,579 +0.01(+0.07%)
May 16, 2014 8.114 8.132 8.096 8.120 224,050 +0.00(+0.00%)
May 15, 2014 8.102 8.120 8.090 8.120 255,929 +0.04(+0.52%)
May 14, 2014 8.090 8.096 8.078 8.078 170,870 +0.01(+0.07%)
May 13, 2014 8.078 8.096 8.072 8.072 286,377 -0.01(-0.09%)
May 12, 2014 8.048 8.082 8.048 8.078 223,634 +0.02(+0.22%)
May 09, 2014 8.048 8.060 8.036 8.060 188,069 +0.00(+0.00%)
May 08, 2014 8.048 8.066 8.036 8.060 214,684 +0.01(+0.07%)
May 07, 2014 8.054 8.066 8.042 8.054 233,443 -0.02(-0.22%)
May 06, 2014 8.054 8.072 8.049 8.072 225,223 +0.01(+0.07%)
May 05, 2014 8.066 8.090 8.048 8.066 198,145 -0.01(-0.15%)
May 02, 2014 8.036 8.090 8.006 8.078 312,907 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.