Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.982 8.006 7.982 7.995 222,637 +0.00(+0.00%)
Apr 29, 2014 7.995 8.000 7.953 7.995 259,468 -0.02(-0.22%)
Apr 28, 2014 7.965 8.018 7.959 8.012 230,375 +0.05(+0.60%)
Apr 25, 2014 7.941 7.970 7.917 7.965 297,536 +0.05(+0.61%)
Apr 24, 2014 7.875 7.929 7.863 7.917 506,375 +0.04(+0.46%)
Apr 23, 2014 7.863 7.881 7.851 7.881 252,215 +0.03(+0.38%)
Apr 22, 2014 7.803 7.857 7.803 7.851 179,471 +0.04(+0.46%)
Apr 21, 2014 7.773 7.833 7.773 7.815 204,989 +0.03(+0.39%)
Apr 17, 2014 7.761 7.785 7.785 7.785 194,918 +0.02(+0.31%)
Apr 16, 2014 7.779 7.809 7.755 7.761 411,586 -0.02(-0.23%)
Apr 15, 2014 7.785 7.815 7.767 7.779 750,915 +0.01(+0.15%)
Apr 14, 2014 7.827 7.851 7.767 7.767 410,589 -0.06(-0.77%)
Apr 11, 2014 7.827 7.868 7.815 7.827 178,216 +0.01(+0.14%)
Apr 10, 2014 7.792 7.845 7.792 7.815 302,171 +0.01(+0.15%)
Apr 09, 2014 7.798 7.810 7.792 7.803 181,298 -0.00(-0.00%)
Apr 08, 2014 7.762 7.810 7.762 7.804 141,860 +0.04(+0.54%)
Apr 07, 2014 7.762 7.792 7.750 7.762 150,442 +0.01(+0.08%)
Apr 04, 2014 7.744 7.762 7.738 7.756 160,348 +0.01(+0.15%)
Apr 03, 2014 7.714 7.744 7.714 7.744 149,235 +0.02(+0.31%)
Apr 02, 2014 7.708 7.732 7.672 7.720 284,679 +0.01(+0.15%)
Apr 01, 2014 7.756 7.768 7.672 7.708 276,060 -0.01(-0.15%)
Mar 31, 2014 7.750 7.750 7.720 7.720 233,122 -0.02(-0.31%)
Mar 28, 2014 7.756 7.774 7.737 7.744 301,720 -0.02(-0.23%)
Mar 27, 2014 7.756 7.804 7.738 7.762 263,908 +0.00(+0.00%)
Mar 26, 2014 7.696 7.762 7.690 7.762 372,565 +0.06(+0.77%)
Mar 25, 2014 7.714 7.726 7.684 7.702 205,850 -0.02(-0.31%)
Mar 24, 2014 7.708 7.726 7.696 7.726 247,428 +0.01(+0.08%)
Mar 21, 2014 7.684 7.720 7.666 7.720 245,213 +0.05(+0.70%)
Mar 20, 2014 7.696 7.708 7.648 7.666 294,553 -0.06(-0.77%)
Mar 19, 2014 7.786 7.795 7.708 7.726 312,927 -0.07(-0.84%)
Mar 18, 2014 7.774 7.792 7.774 7.792 161,615 +0.01(+0.15%)
Mar 17, 2014 7.768 7.797 7.768 7.780 127,413 +0.01(+0.08%)
Mar 14, 2014 7.804 7.809 7.774 7.774 108,566 -0.04(-0.46%)
Mar 13, 2014 7.762 7.810 7.756 7.810 112,394 +0.04(+0.54%)
Mar 12, 2014 7.726 7.786 7.726 7.768 155,036 +0.05(+0.61%)
Mar 11, 2014 7.727 7.745 7.691 7.721 211,786 -0.01(-0.15%)
Mar 10, 2014 7.662 7.745 7.662 7.733 176,724 +0.07(+0.93%)
Mar 07, 2014 7.673 7.685 7.638 7.662 273,047 -0.05(-0.62%)
Mar 06, 2014 7.792 7.792 7.697 7.709 310,231 -0.04(-0.54%)
Mar 05, 2014 7.768 7.774 7.751 7.751 196,134 -0.02(-0.23%)
Mar 04, 2014 7.828 7.828 7.745 7.768 510,907 -0.05(-0.61%)
Mar 03, 2014 7.798 7.816 7.775 7.816 190,267 +0.03(+0.38%)
Feb 28, 2014 7.751 7.786 7.751 7.786 165,030 +0.04(+0.46%)
Feb 27, 2014 7.739 7.774 7.733 7.751 372,569 +0.00(+0.00%)
Feb 26, 2014 7.733 7.768 7.733 7.751 163,945 +0.04(+0.46%)
Feb 25, 2014 7.721 7.733 7.703 7.715 188,171 -0.01(-0.15%)
Feb 24, 2014 7.764 7.764 7.721 7.727 202,751 -0.02(-0.31%)
Feb 21, 2014 7.739 7.786 7.727 7.751 214,100 +0.01(+0.15%)
Feb 20, 2014 7.721 7.766 7.718 7.739 257,104 +0.01(+0.08%)
Feb 19, 2014 7.709 7.745 7.691 7.733 323,172 +0.04(+0.54%)
Feb 18, 2014 7.662 7.703 7.656 7.691 331,309 +0.01(+0.15%)
Feb 14, 2014 7.644 7.679 7.679 7.679 322,346 +0.02(+0.31%)
Feb 13, 2014 7.644 7.697 7.620 7.656 437,358 +0.00(+0.00%)
Feb 12, 2014 7.668 7.691 7.644 7.656 308,204 -0.01(-0.09%)
Feb 11, 2014 7.662 7.686 7.651 7.662 197,883 -0.01(-0.08%)
Feb 10, 2014 7.645 7.727 7.627 7.668 370,797 +0.05(+0.62%)
Feb 07, 2014 7.621 7.653 7.609 7.621 323,072 -0.02(-0.23%)
Feb 06, 2014 7.609 7.639 7.598 7.639 254,490 +0.01(+0.08%)
Feb 05, 2014 7.592 7.633 7.562 7.633 227,781 +0.01(+0.15%)
Feb 04, 2014 7.639 7.668 7.592 7.621 461,673 -0.01(-0.08%)
Feb 03, 2014 7.662 7.674 7.615 7.627 335,638 +0.00(+0.00%)
Jan 31, 2014 7.603 7.639 7.592 7.627 394,572 +0.01(+0.16%)
Jan 30, 2014 7.615 7.657 7.615 7.615 314,169 -0.01(-0.08%)
Jan 29, 2014 7.621 7.657 7.603 7.621 381,907 +0.00(+0.00%)
Jan 28, 2014 7.556 7.621 7.556 7.621 236,429 +0.08(+1.02%)
Jan 27, 2014 7.609 7.645 7.538 7.544 285,505 -0.06(-0.77%)
Jan 24, 2014 7.639 7.662 7.592 7.603 476,690 -0.03(-0.39%)
Jan 23, 2014 7.598 7.704 7.598 7.633 836,844 +0.04(+0.55%)
Jan 22, 2014 7.497 7.592 7.497 7.592 422,886 +0.08(+1.10%)
Jan 21, 2014 7.509 7.574 7.497 7.509 869,475 +0.01(+0.08%)
Jan 17, 2014 7.491 7.503 7.503 7.503 488,880 +0.02(+0.24%)
Jan 16, 2014 7.479 7.491 7.450 7.485 516,506 -0.01(-0.08%)
Jan 15, 2014 7.450 7.497 7.438 7.491 661,218 +0.04(+0.55%)
Jan 14, 2014 7.409 7.450 7.385 7.450 820,609 +0.06(+0.88%)
Jan 13, 2014 7.355 7.420 7.355 7.385 607,191 +0.01(+0.16%)
Jan 10, 2014 7.285 7.373 7.285 7.373 201,210 +0.10(+1.38%)
Jan 09, 2014 7.285 7.302 7.273 7.273 279,285 -0.03(-0.40%)
Jan 08, 2014 7.267 7.302 7.261 7.302 450,347 +0.04(+0.49%)
Jan 07, 2014 7.279 7.314 7.243 7.267 301,989 -0.01(-0.08%)
Jan 06, 2014 7.190 7.279 7.178 7.273 377,717 +0.10(+1.40%)
Jan 03, 2014 7.184 7.184 7.119 7.172 314,757 +0.02(+0.33%)
Jan 02, 2014 7.096 7.155 7.096 7.149 315,145 +0.04(+0.58%)
Dec 31, 2013 7.113 7.108 7.108 7.108 676,234 -0.01(-0.17%)
Dec 30, 2013 7.149 7.155 7.096 7.119 688,771 -0.03(-0.41%)
Dec 27, 2013 7.149 7.183 7.131 7.149 546,203 -0.02(-0.32%)
Dec 26, 2013 7.196 7.214 7.155 7.171 622,782 -0.04(-0.59%)
Dec 24, 2013 7.220 7.237 7.196 7.214 352,993 -0.02(-0.24%)
Dec 23, 2013 7.167 7.273 7.167 7.232 599,444 +0.06(+0.91%)
Dec 20, 2013 7.178 7.226 7.155 7.167 655,139 +0.01(+0.16%)
Dec 19, 2013 7.025 7.178 7.013 7.155 1,309,063 +0.08(+1.17%)
Dec 18, 2013 6.989 7.072 6.989 7.072 1,751,314 +0.08(+1.10%)
Dec 17, 2013 6.866 7.013 6.866 6.995 931,690 +0.11(+1.63%)
Dec 16, 2013 6.848 6.883 6.842 6.883 800,941 +0.02(+0.34%)
Dec 13, 2013 6.919 6.919 6.830 6.860 1,645,598 -0.06(-0.85%)
Dec 12, 2013 6.871 6.919 6.871 6.919 594,508 +0.02(+0.34%)
Dec 11, 2013 6.907 6.966 6.895 6.895 584,170 -0.04(-0.51%)
Dec 10, 2013 6.995 6.995 6.930 6.930 719,898 -0.06(-0.84%)
Dec 09, 2013 6.984 7.007 6.966 6.989 606,112 +0.01(+0.08%)
Dec 06, 2013 6.995 7.019 6.966 6.984 597,882 +0.02(+0.25%)
Dec 05, 2013 7.025 7.037 6.966 6.966 1,545,142 -0.07(-1.01%)
Dec 04, 2013 7.054 7.084 7.031 7.037 472,877 -0.04(-0.50%)
Dec 03, 2013 7.066 7.084 7.049 7.072 493,390 +0.01(+0.17%)
Dec 02, 2013 7.084 7.108 7.060 7.060 534,004 -0.04(-0.58%)
Nov 29, 2013 7.108 7.137 7.084 7.102 226,009 -0.02(-0.25%)
Nov 27, 2013 7.119 7.167 7.096 7.119 537,841 +0.00(+0.00%)
Nov 26, 2013 7.113 7.184 7.108 7.119 389,549 -0.01(-0.17%)
Nov 25, 2013 7.125 7.131 7.093 7.131 378,404 +0.02(+0.25%)
Nov 22, 2013 7.096 7.119 7.084 7.113 329,801 +0.00(+0.00%)
Nov 21, 2013 7.119 7.125 7.096 7.113 374,363 -0.01(-0.08%)
Nov 20, 2013 7.161 7.178 7.119 7.119 390,394 -0.07(-0.99%)
Nov 19, 2013 7.178 7.196 7.143 7.190 396,035 +0.01(+0.08%)
Nov 18, 2013 7.143 7.196 7.119 7.184 449,295 +0.08(+1.08%)
Nov 15, 2013 7.125 7.143 7.108 7.108 368,378 -0.03(-0.41%)
Nov 14, 2013 7.113 7.155 7.096 7.137 367,068 -0.06(-0.82%)
Nov 12, 2013 7.202 7.220 7.172 7.196 318,768 +0.01(+0.08%)
Nov 11, 2013 7.202 7.226 7.190 7.190 277,166 -0.02(-0.33%)
Nov 08, 2013 7.291 7.296 7.202 7.214 484,318 -0.08(-1.13%)
Nov 07, 2013 7.326 7.338 7.296 7.296 389,593 -0.05(-0.72%)
Nov 06, 2013 7.350 7.373 7.320 7.350 305,323 +0.00(+0.00%)
Nov 05, 2013 7.355 7.365 7.320 7.350 365,117 -0.02(-0.24%)
Nov 04, 2013 7.355 7.373 7.332 7.367 277,947 +0.02(+0.24%)
Nov 01, 2013 7.320 7.350 7.273 7.350 476,314 +0.05(+0.65%)
Oct 31, 2013 7.361 7.385 7.302 7.302 353,425 -0.08(-1.12%)
Oct 30, 2013 7.409 7.432 7.344 7.385 220,612 -0.04(-0.56%)
Oct 29, 2013 7.432 7.450 7.391 7.426 228,339 +0.01(+0.08%)
Oct 28, 2013 7.397 7.438 7.385 7.420 265,782 -0.01(-0.16%)
Oct 25, 2013 7.320 7.521 7.279 7.432 540,062 +0.11(+1.53%)
Oct 24, 2013 7.314 7.320 7.267 7.320 313,466 +0.02(+0.24%)
Oct 23, 2013 7.267 7.308 7.249 7.302 377,446 +0.05(+0.73%)
Oct 22, 2013 7.261 7.285 7.196 7.249 340,984 +0.02(+0.24%)
Oct 21, 2013 7.285 7.285 7.196 7.232 574,221 -0.05(-0.73%)
Oct 18, 2013 7.249 7.314 7.249 7.285 876,483 +0.06(+0.90%)
Oct 17, 2013 7.119 7.220 7.096 7.220 474,598 +0.12(+1.66%)
Oct 16, 2013 7.090 7.149 7.031 7.102 520,378 +0.00(+0.00%)
Oct 15, 2013 7.102 7.131 7.060 7.102 395,083 -0.04(-0.50%)
Oct 14, 2013 7.096 7.149 7.096 7.137 228,178 +0.01(+0.08%)
Oct 11, 2013 7.113 7.141 7.090 7.131 483,505 +0.00(+0.00%)
Oct 10, 2013 7.137 7.172 7.108 7.131 389,725 -0.02(-0.25%)
Oct 09, 2013 7.161 7.190 7.143 7.149 343,681 -0.03(-0.41%)
Oct 08, 2013 7.161 7.208 7.161 7.178 134,211 +0.00(+0.00%)
Oct 07, 2013 7.226 7.273 7.172 7.178 321,917 -0.06(-0.82%)
Oct 04, 2013 7.232 7.285 7.226 7.237 225,674 -0.01(-0.16%)
Oct 03, 2013 7.285 7.291 7.243 7.249 315,805 -0.04(-0.49%)
Oct 02, 2013 7.243 7.291 7.161 7.285 769,836 -0.01(-0.16%)
Oct 01, 2013 7.373 7.373 7.261 7.296 379,710 -0.08(-1.04%)
Sep 30, 2013 7.373 7.391 7.320 7.373 248,714 -0.02(-0.32%)
Sep 27, 2013 7.432 7.432 7.326 7.397 300,195 -0.03(-0.40%)
Sep 26, 2013 7.420 7.462 7.385 7.426 403,509 -0.01(-0.16%)
Sep 25, 2013 7.503 7.503 7.438 7.438 300,324 -0.04(-0.55%)
Sep 24, 2013 7.355 7.479 7.320 7.479 408,930 +0.16(+2.18%)
Sep 23, 2013 7.350 7.420 7.320 7.320 244,660 +0.00(+0.00%)
Sep 20, 2013 7.379 7.403 7.202 7.320 405,213 -0.10(-1.35%)
Sep 19, 2013 7.403 7.474 7.397 7.420 540,943 -0.01(-0.15%)
Sep 18, 2013 7.232 7.438 7.214 7.432 576,987 +0.17(+2.35%)
Sep 17, 2013 7.190 7.261 7.125 7.261 340,966 +0.11(+1.49%)
Sep 16, 2013 7.143 7.184 7.125 7.155 475,303 +0.03(+0.41%)
Sep 13, 2013 7.078 7.137 7.066 7.125 340,571 +0.04(+0.58%)
Sep 12, 2013 7.060 7.125 7.060 7.084 437,895 +0.02(+0.25%)
Sep 11, 2013 7.113 7.161 7.060 7.066 731,657 -0.15(-2.13%)
Sep 10, 2013 7.167 7.255 7.155 7.220 290,851 +0.02(+0.25%)
Sep 09, 2013 7.155 7.214 7.137 7.202 276,314 +0.02(+0.33%)
Sep 06, 2013 7.137 7.220 7.090 7.178 449,949 +0.09(+1.33%)
Sep 05, 2013 7.108 7.147 7.084 7.084 518,565 -0.08(-1.17%)
Sep 04, 2013 7.090 7.190 7.084 7.168 510,182 +0.07(+0.94%)
Sep 03, 2013 7.184 7.232 7.096 7.102 425,659 -0.10(-1.39%)
Aug 30, 2013 7.096 7.207 7.096 7.202 418,116 +0.07(+0.99%)
Aug 29, 2013 7.196 7.261 7.090 7.132 809,907 -0.13(-1.78%)
Aug 28, 2013 7.214 7.314 7.214 7.261 285,429 +0.05(+0.65%)
Aug 27, 2013 7.202 7.402 7.184 7.214 872,309 -0.02(-0.24%)
Aug 26, 2013 7.320 7.350 7.208 7.232 547,363 -0.11(-1.46%)
Aug 23, 2013 7.302 7.367 7.261 7.339 531,799 +0.04(+0.50%)
Aug 22, 2013 7.308 7.320 7.226 7.302 515,462 +0.04(+0.57%)
Aug 21, 2013 7.291 7.361 7.261 7.261 952,949 -0.03(-0.40%)
Aug 20, 2013 7.149 7.325 7.143 7.291 1,387,596 +0.14(+1.98%)
Aug 19, 2013 6.995 7.155 6.995 7.149 2,331,149 +0.20(+2.89%)
Aug 16, 2013 6.919 6.954 6.907 6.948 528,738 -0.01(-0.08%)
Aug 15, 2013 6.936 6.966 6.919 6.954 725,511 +0.01(+0.17%)
Aug 14, 2013 6.954 7.001 6.925 6.942 452,744 -0.05(-0.76%)
Aug 13, 2013 7.001 7.049 6.936 6.995 673,205 -0.05(-0.67%)
Aug 12, 2013 7.019 7.060 7.001 7.043 483,116 +0.06(+0.86%)
Aug 09, 2013 7.001 7.001 6.942 6.982 311,628 -0.04(-0.60%)
Aug 08, 2013 7.025 7.037 6.966 7.024 453,410 +0.02(+0.33%)
Aug 07, 2013 7.001 7.037 6.942 7.001 444,115 -0.04(-0.50%)
Aug 06, 2013 7.066 7.084 7.007 7.037 571,477 -0.04(-0.58%)
Aug 05, 2013 7.108 7.113 7.001 7.078 726,677 -0.04(-0.50%)
Aug 02, 2013 7.125 7.149 7.090 7.113 509,282 +0.03(+0.42%)
Aug 01, 2013 7.202 7.202 7.084 7.084 592,594 -0.11(-1.56%)
Jul 31, 2013 7.161 7.214 7.108 7.196 467,775 -0.04(-0.57%)
Jul 30, 2013 7.214 7.237 7.178 7.237 259,476 +0.00(+0.00%)
Jul 29, 2013 7.155 7.279 7.155 7.237 565,141 +0.04(+0.49%)
Jul 26, 2013 7.226 7.249 7.161 7.202 368,949 +0.05(+0.66%)
Jul 25, 2013 7.119 7.202 7.090 7.155 363,392 -0.02(-0.25%)
Jul 24, 2013 7.190 7.208 7.161 7.172 366,763 -0.10(-1.38%)
Jul 23, 2013 7.208 7.314 7.208 7.273 354,397 +0.04(+0.49%)
Jul 22, 2013 7.291 7.320 7.214 7.237 485,662 -0.09(-1.21%)
Jul 19, 2013 7.373 7.403 7.320 7.326 337,159 -0.09(-1.20%)
Jul 18, 2013 7.432 7.462 7.403 7.415 291,832 -0.01(-0.16%)
Jul 17, 2013 7.409 7.479 7.409 7.426 295,530 -0.02(-0.24%)
Jul 16, 2013 7.367 7.444 7.338 7.444 414,174 +0.05(+0.64%)
Jul 15, 2013 7.438 7.438 7.385 7.397 341,262 -0.06(-0.79%)
Jul 12, 2013 7.450 7.497 7.415 7.456 231,982 +0.01(+0.08%)
Jul 11, 2013 7.432 7.503 7.415 7.450 424,929 +0.05(+0.72%)
Jul 10, 2013 7.438 7.438 7.355 7.397 555,882 -0.05(-0.71%)
Jul 09, 2013 7.444 7.450 7.415 7.450 533,305 +0.01(+0.16%)
Jul 08, 2013 7.468 7.568 7.397 7.438 495,265 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.379 7.474 394,560 -0.10(-1.33%)
Jul 03, 2013 7.574 7.603 7.479 7.574 677,450 -0.13(-1.69%)
Jul 02, 2013 7.769 7.792 7.660 7.704 631,027 -0.06(-0.84%)
Jul 01, 2013 7.680 7.769 7.674 7.769 747,865 +0.17(+2.17%)
Jun 28, 2013 7.639 7.651 7.539 7.603 390,025 -0.02(-0.31%)
Jun 27, 2013 7.574 7.680 7.574 7.627 460,220 +0.06(+0.78%)
Jun 26, 2013 7.379 7.583 7.296 7.568 746,230 +0.29(+3.97%)
Jun 25, 2013 7.273 7.311 7.090 7.279 810,969 -0.02(-0.24%)
Jun 24, 2013 7.308 7.344 7.172 7.296 1,030,171 -0.14(-1.83%)
Jun 21, 2013 7.497 7.536 7.391 7.432 512,105 -0.05(-0.63%)
Jun 20, 2013 7.704 7.733 7.444 7.479 1,037,731 -0.27(-3.50%)
Jun 19, 2013 7.816 7.822 7.751 7.751 435,545 -0.07(-0.91%)
Jun 18, 2013 7.810 7.822 7.739 7.822 546,945 -0.05(-0.60%)
Jun 17, 2013 7.834 7.881 7.786 7.869 385,611 +0.01(+0.08%)
Jun 14, 2013 7.851 7.899 7.822 7.863 380,732 +0.00(+0.00%)
Jun 13, 2013 7.792 7.881 7.722 7.863 604,795 +0.05(+0.68%)
Jun 12, 2013 7.845 7.899 7.763 7.810 702,134 -0.11(-1.42%)
Jun 11, 2013 7.822 7.928 7.763 7.922 763,898 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.851 7.887 734,738 -0.12(-1.55%)
Jun 07, 2013 8.005 8.028 7.934 8.011 400,870 -0.01(-0.15%)
Jun 06, 2013 7.928 8.023 7.928 8.023 297,653 +0.06(+0.74%)
Jun 05, 2013 7.928 8.028 7.916 7.964 755,903 +0.02(+0.30%)
Jun 04, 2013 7.822 7.981 7.757 7.940 742,917 +0.07(+0.90%)
Jun 03, 2013 7.828 7.958 7.733 7.869 1,437,754 +0.02(+0.30%)
May 31, 2013 7.822 7.851 7.769 7.845 1,187,078 +0.00(+0.00%)
May 30, 2013 7.851 7.910 7.810 7.845 1,052,721 -0.01(-0.15%)
May 29, 2013 7.952 7.975 7.798 7.857 1,455,590 -0.13(-1.63%)
May 28, 2013 8.099 8.099 7.969 7.987 1,195,709 -0.06(-0.81%)
May 24, 2013 8.058 8.064 7.981 8.052 1,471,984 -0.02(-0.22%)
May 23, 2013 8.152 8.194 8.046 8.070 1,511,069 -0.11(-1.30%)
May 22, 2013 8.170 8.217 8.164 8.176 399,377 -0.01(-0.07%)
May 21, 2013 8.182 8.211 8.164 8.182 588,362 -0.02(-0.22%)
May 20, 2013 8.206 8.223 8.170 8.200 484,777 +0.00(+0.00%)
May 17, 2013 8.188 8.223 8.170 8.200 492,219 -0.02(-0.22%)
May 16, 2013 8.206 8.217 8.164 8.217 586,814 +0.03(+0.36%)
May 15, 2013 8.241 8.276 8.188 8.188 426,039 -0.09(-1.14%)
May 13, 2013 8.347 8.350 8.259 8.282 570,582 -0.08(-0.99%)
May 10, 2013 8.383 8.389 8.324 8.365 525,248 -0.01(-0.07%)
May 09, 2013 8.383 8.436 8.359 8.371 545,347 -0.01(-0.14%)
May 08, 2013 8.513 8.513 8.359 8.383 698,567 -0.13(-1.53%)
May 07, 2013 8.548 8.548 8.489 8.513 252,974 -0.06(-0.68%)
May 06, 2013 8.536 8.572 8.518 8.571 154,663 +0.06(+0.76%)
May 03, 2013 8.536 8.566 8.477 8.507 73,625 -0.06(-0.69%)
May 02, 2013 8.595 8.595 8.513 8.566 136,070 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.