Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.05 (+0.48%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.594 8.653 8.559 8.636 101,777 +0.02(+0.21%)
Apr 29, 2013 8.559 8.618 8.529 8.618 89,040 +0.06(+0.69%)
Apr 26, 2013 8.553 8.559 8.553 8.559 70,819 +0.01(+0.07%)
Apr 25, 2013 8.582 8.588 8.541 8.553 96,496 -0.03(-0.34%)
Apr 24, 2013 8.641 8.641 8.541 8.582 106,395 -0.01(-0.07%)
Apr 23, 2013 8.618 8.647 8.588 8.588 87,732 -0.01(-0.14%)
Apr 22, 2013 8.588 8.647 8.588 8.600 42,809 +0.02(+0.21%)
Apr 19, 2013 8.612 8.636 8.541 8.582 54,387 +0.01(+0.14%)
Apr 18, 2013 8.523 8.598 8.523 8.571 52,529 +0.02(+0.28%)
Apr 17, 2013 8.582 8.582 8.533 8.547 39,143 +0.01(+0.14%)
Apr 16, 2013 8.559 8.577 8.511 8.535 124,456 -0.06(-0.69%)
Apr 15, 2013 8.630 8.641 8.512 8.594 85,375 -0.06(-0.75%)
Apr 12, 2013 8.588 8.659 8.588 8.659 50,028 +0.04(+0.41%)
Apr 11, 2013 8.576 8.636 8.576 8.624 49,208 -0.02(-0.27%)
Apr 10, 2013 8.624 8.671 8.612 8.647 54,326 +0.02(+0.21%)
Apr 09, 2013 8.630 8.683 8.630 8.630 62,956 -0.06(-0.68%)
Apr 08, 2013 8.748 8.783 8.647 8.689 112,233 -0.06(-0.67%)
Apr 05, 2013 8.671 8.748 8.647 8.748 57,066 +0.16(+1.86%)
Apr 04, 2013 8.700 8.700 8.559 8.588 77,104 -0.06(-0.75%)
Apr 03, 2013 8.606 8.665 8.542 8.653 115,355 +0.04(+0.41%)
Apr 02, 2013 8.618 8.665 8.606 8.618 36,565 +0.00(+0.00%)
Apr 01, 2013 8.689 8.689 8.600 8.618 49,964 -0.03(-0.34%)
Mar 28, 2013 8.689 8.689 8.594 8.647 86,417 +0.01(+0.14%)
Mar 27, 2013 8.571 8.636 8.571 8.636 54,736 +0.06(+0.76%)
Mar 26, 2013 8.559 8.576 8.482 8.571 99,140 +0.04(+0.48%)
Mar 25, 2013 8.559 8.559 8.488 8.529 99,691 -0.01(-0.07%)
Mar 22, 2013 8.488 8.541 8.488 8.535 57,320 +0.02(+0.21%)
Mar 21, 2013 8.547 8.594 8.488 8.517 106,215 -0.02(-0.28%)
Mar 20, 2013 8.535 8.582 8.506 8.541 80,318 +0.06(+0.77%)
Mar 19, 2013 8.453 8.535 8.405 8.476 81,653 +0.01(+0.14%)
Mar 18, 2013 8.317 8.476 8.264 8.464 112,238 +0.17(+2.06%)
Mar 15, 2013 8.382 8.399 8.270 8.293 222,713 -0.13(-1.54%)
Mar 14, 2013 8.529 8.553 8.382 8.423 160,322 -0.15(-1.72%)
Mar 13, 2013 8.571 8.606 8.506 8.571 172,032 -0.04(-0.46%)
Mar 12, 2013 8.606 8.647 8.571 8.610 99,938 -0.04(-0.43%)
Mar 11, 2013 8.742 8.748 8.630 8.647 144,300 -0.09(-1.01%)
Mar 08, 2013 8.790 8.807 8.706 8.736 106,027 -0.06(-0.74%)
Mar 07, 2013 8.830 8.842 8.789 8.801 76,632 -0.04(-0.40%)
Mar 06, 2013 8.842 8.866 8.824 8.836 68,806 -0.03(-0.33%)
Mar 05, 2013 8.872 8.886 8.839 8.866 41,061 -0.02(-0.27%)
Mar 04, 2013 8.883 8.901 8.854 8.889 42,818 +0.01(+0.07%)
Mar 01, 2013 8.889 8.901 8.854 8.883 39,673 +0.02(+0.27%)
Feb 28, 2013 8.848 8.860 8.824 8.860 42,687 +0.01(+0.07%)
Feb 27, 2013 8.836 8.889 8.819 8.854 40,529 +0.01(+0.13%)
Feb 26, 2013 8.813 8.854 8.813 8.842 31,601 +0.02(+0.20%)
Feb 25, 2013 8.931 8.931 8.824 8.824 88,267 -0.09(-0.99%)
Feb 22, 2013 8.901 8.925 8.855 8.913 61,704 +0.00(+0.00%)
Feb 21, 2013 8.883 8.931 8.883 8.913 39,326 +0.02(+0.27%)
Feb 20, 2013 8.860 8.901 8.830 8.889 55,058 +0.02(+0.20%)
Feb 19, 2013 8.866 8.872 8.826 8.872 55,873 -0.01(-0.13%)
Feb 15, 2013 8.913 8.913 8.860 8.883 67,309 -0.01(-0.07%)
Feb 14, 2013 8.948 8.948 8.860 8.889 83,505 -0.08(-0.92%)
Feb 13, 2013 8.984 8.984 8.937 8.972 46,116 -0.03(-0.33%)
Feb 12, 2013 9.007 9.019 8.978 9.001 39,062 +0.00(+0.00%)
Feb 11, 2013 9.007 9.007 8.983 9.001 28,004 +0.01(+0.13%)
Feb 08, 2013 9.019 9.025 8.990 8.990 42,852 -0.01(-0.13%)
Feb 07, 2013 9.031 9.043 8.994 9.001 38,394 -0.04(-0.46%)
Feb 06, 2013 9.013 9.043 8.990 9.043 30,396 +0.07(+0.79%)
Feb 04, 2013 9.043 9.066 8.972 8.972 110,390 -0.06(-0.65%)
Feb 01, 2013 9.031 9.055 9.018 9.031 113,668 +0.00(+0.00%)
Jan 31, 2013 9.025 9.061 8.990 9.031 78,649 -0.01(-0.07%)
Jan 30, 2013 9.055 9.072 9.007 9.037 78,687 -0.04(-0.46%)
Jan 29, 2013 9.090 9.161 9.066 9.078 63,826 -0.04(-0.39%)
Jan 28, 2013 9.261 9.261 9.108 9.114 58,936 -0.13(-1.40%)
Jan 25, 2013 9.255 9.261 9.226 9.243 57,439 -0.01(-0.13%)
Jan 24, 2013 9.232 9.255 9.208 9.255 46,047 +0.02(+0.19%)
Jan 23, 2013 9.196 9.255 9.179 9.238 92,194 +0.08(+0.84%)
Jan 22, 2013 9.161 9.208 9.137 9.161 103,315 +0.03(+0.32%)
Jan 18, 2013 9.143 9.155 9.120 9.131 40,854 +0.01(+0.06%)
Jan 17, 2013 9.102 9.179 9.090 9.125 60,485 +0.00(+0.00%)
Jan 16, 2013 9.125 9.131 9.055 9.125 108,418 +0.02(+0.26%)
Jan 15, 2013 9.173 9.173 9.096 9.102 51,631 -0.07(-0.77%)
Jan 14, 2013 9.184 9.220 9.143 9.173 55,622 +0.01(+0.06%)
Jan 11, 2013 9.131 9.190 9.102 9.167 61,316 -0.01(-0.06%)
Jan 10, 2013 9.208 9.208 9.114 9.173 63,244 -0.02(-0.19%)
Jan 09, 2013 9.125 9.202 9.125 9.190 51,002 +0.03(+0.32%)
Jan 08, 2013 9.137 9.196 9.114 9.161 85,457 +0.05(+0.52%)
Jan 07, 2013 9.167 9.167 9.102 9.114 57,183 -0.04(-0.39%)
Jan 04, 2013 9.084 9.149 9.084 9.149 84,132 +0.07(+0.78%)
Jan 03, 2013 9.025 9.114 9.007 9.078 140,268 +0.08(+0.85%)
Jan 02, 2013 8.931 9.001 8.759 9.001 93,328 +0.24(+2.76%)
Dec 31, 2012 8.836 8.836 8.754 8.759 86,810 -0.05(-0.60%)
Dec 28, 2012 8.771 8.813 8.712 8.813 113,360 +0.05(+0.54%)
Dec 27, 2012 8.783 8.807 8.677 8.765 92,372 -0.05(-0.60%)
Dec 26, 2012 8.872 8.895 8.795 8.819 65,084 -0.08(-0.86%)
Dec 24, 2012 8.907 8.907 8.872 8.895 34,789 +0.01(+0.13%)
Dec 21, 2012 8.836 8.889 8.801 8.883 86,685 +0.05(+0.53%)
Dec 20, 2012 8.689 8.848 8.689 8.836 126,086 +0.10(+1.15%)
Dec 19, 2012 8.647 8.759 8.645 8.736 105,343 +0.11(+1.23%)
Dec 18, 2012 8.636 8.665 8.547 8.630 152,573 -0.05(-0.54%)
Dec 17, 2012 8.854 8.854 8.665 8.677 224,964 -0.18(-2.07%)
Dec 14, 2012 8.919 8.919 8.795 8.860 117,549 -0.04(-0.40%)
Dec 13, 2012 9.013 9.013 8.872 8.895 79,063 -0.09(-1.05%)
Dec 12, 2012 9.019 9.023 8.966 8.990 103,051 -0.06(-0.72%)
Dec 11, 2012 9.031 9.078 8.984 9.055 127,589 +0.03(+0.33%)
Dec 10, 2012 9.108 9.108 8.996 9.025 88,838 -0.05(-0.52%)
Dec 07, 2012 9.238 9.238 9.066 9.072 133,561 -0.11(-1.16%)
Dec 06, 2012 9.125 9.208 9.125 9.179 141,683 +0.02(+0.20%)
Dec 05, 2012 9.179 9.226 9.084 9.161 177,550 +0.02(+0.26%)
Dec 04, 2012 9.297 9.308 9.137 9.137 132,405 -0.25(-2.70%)
Nov 30, 2012 9.314 9.391 9.314 9.391 61,970 +0.06(+0.63%)
Nov 29, 2012 9.303 9.367 9.291 9.332 65,862 +0.04(+0.44%)
Nov 28, 2012 9.255 9.297 9.226 9.291 75,073 +0.05(+0.51%)
Nov 27, 2012 9.238 9.285 9.214 9.243 85,533 -0.01(-0.13%)
Nov 26, 2012 9.297 9.297 9.214 9.255 65,066 -0.05(-0.57%)
Nov 23, 2012 9.291 9.308 9.267 9.308 18,981 +0.05(+0.57%)
Nov 21, 2012 9.184 9.255 9.161 9.255 83,637 +0.09(+1.03%)
Nov 20, 2012 9.149 9.202 9.096 9.161 145,698 +0.03(+0.32%)
Nov 19, 2012 9.114 9.190 9.114 9.131 122,737 +0.04(+0.45%)
Nov 16, 2012 8.984 9.108 8.972 9.090 147,560 +0.15(+1.72%)
Nov 15, 2012 9.155 9.186 8.860 8.937 374,817 -0.29(-3.14%)
Nov 14, 2012 9.303 9.326 9.208 9.226 56,447 -0.11(-1.14%)
Nov 13, 2012 9.303 9.367 9.303 9.332 31,172 -0.07(-0.75%)
Nov 12, 2012 9.344 9.403 9.344 9.403 43,943 +0.01(+0.06%)
Nov 09, 2012 9.415 9.415 9.356 9.397 64,158 +0.02(+0.19%)
Nov 08, 2012 9.326 9.385 9.320 9.379 66,108 +0.08(+0.82%)
Nov 07, 2012 9.255 9.326 9.255 9.303 86,646 +0.03(+0.32%)
Nov 06, 2012 9.249 9.308 9.249 9.273 80,416 +0.04(+0.38%)
Nov 05, 2012 9.226 9.308 9.125 9.238 98,259 +0.00(+0.00%)
Nov 02, 2012 9.356 9.362 9.232 9.238 48,180 -0.09(-0.95%)
Nov 01, 2012 9.362 9.385 9.291 9.326 84,305 +0.00(+0.00%)
Oct 31, 2012 9.356 9.385 9.320 9.326 89,174 -0.05(-0.57%)
Oct 26, 2012 9.397 9.379 9.379 9.379 42,184 -0.02(-0.19%)
Oct 25, 2012 9.338 9.397 9.326 9.397 26,716 +0.08(+0.82%)
Oct 24, 2012 9.273 9.332 9.273 9.320 33,673 +0.06(+0.64%)
Oct 23, 2012 9.179 9.267 9.179 9.261 21,842 +0.04(+0.38%)
Oct 19, 2012 9.214 9.232 9.179 9.226 36,449 +0.02(+0.19%)
Oct 18, 2012 9.190 9.232 9.173 9.208 45,759 +0.02(+0.19%)
Oct 17, 2012 9.190 9.220 9.161 9.190 51,458 -0.02(-0.26%)
Oct 16, 2012 9.226 9.226 9.179 9.214 37,347 -0.01(-0.06%)
Oct 15, 2012 9.190 9.220 9.167 9.220 30,666 +0.05(+0.58%)
Oct 12, 2012 9.179 9.202 9.143 9.167 47,446 +0.02(+0.26%)
Oct 11, 2012 9.137 9.214 9.131 9.143 63,953 -0.06(-0.64%)
Oct 10, 2012 9.220 9.249 9.161 9.202 61,261 -0.03(-0.32%)
Oct 09, 2012 9.273 9.297 9.220 9.232 51,689 -0.06(-0.70%)
Oct 08, 2012 9.308 9.356 9.255 9.297 43,177 +0.01(+0.13%)
Oct 05, 2012 9.243 9.303 9.243 9.285 25,009 +0.04(+0.45%)
Oct 04, 2012 9.273 9.273 9.220 9.243 49,876 -0.04(-0.45%)
Oct 03, 2012 9.297 9.344 9.279 9.285 65,310 -0.01(-0.13%)
Oct 02, 2012 9.338 9.409 9.267 9.297 82,776 +0.00(+0.00%)
Oct 01, 2012 9.303 9.362 9.297 9.297 70,338 -0.06(-0.63%)
Sep 28, 2012 9.344 9.367 9.280 9.356 62,645 +0.07(+0.76%)
Sep 27, 2012 9.385 9.385 9.285 9.285 68,351 -0.11(-1.19%)
Sep 26, 2012 9.362 9.415 9.332 9.397 95,069 +0.05(+0.57%)
Sep 25, 2012 9.297 9.344 9.273 9.344 61,213 +0.09(+0.96%)
Sep 24, 2012 9.249 9.285 9.214 9.255 67,363 +0.02(+0.26%)
Sep 21, 2012 9.143 9.232 9.125 9.232 94,419 +0.14(+1.49%)
Sep 20, 2012 9.143 9.143 9.091 9.096 71,580 -0.02(-0.19%)
Sep 19, 2012 9.102 9.120 9.055 9.114 87,928 +0.06(+0.65%)
Sep 18, 2012 9.001 9.131 9.001 9.055 150,840 +0.05(+0.59%)
Sep 17, 2012 9.055 9.078 8.907 9.001 128,895 -0.04(-0.39%)
Sep 14, 2012 9.043 9.055 9.007 9.037 61,847 +0.01(+0.13%)
Sep 13, 2012 9.001 9.025 8.972 9.025 68,235 +0.03(+0.33%)
Sep 12, 2012 8.960 8.996 8.959 8.996 65,845 -0.01(-0.07%)
Sep 11, 2012 8.966 9.001 8.966 9.001 60,845 +0.06(+0.73%)
Sep 10, 2012 8.960 8.960 8.929 8.937 102,571 -0.01(-0.07%)
Sep 07, 2012 8.966 8.966 8.919 8.942 60,923 +0.01(+0.13%)
Sep 06, 2012 8.907 8.937 8.907 8.931 101,175 +0.04(+0.46%)
Sep 05, 2012 8.931 8.937 8.860 8.889 145,076 +0.00(+0.00%)
Sep 04, 2012 8.931 8.966 8.889 8.889 91,891 -0.02(-0.26%)
Aug 31, 2012 8.907 8.925 8.872 8.913 115,875 +0.00(+0.00%)
Aug 30, 2012 9.125 9.125 8.866 8.913 293,356 -0.18(-1.95%)
Aug 29, 2012 9.007 9.096 8.990 9.090 100,028 +0.13(+1.45%)
Aug 27, 2012 8.972 8.996 8.937 8.960 52,219 +0.02(+0.20%)
Aug 24, 2012 8.966 8.966 8.913 8.942 65,626 +0.02(+0.20%)
Aug 23, 2012 8.972 9.013 8.907 8.925 56,505 +0.01(+0.13%)
Aug 22, 2012 8.972 8.972 8.866 8.913 110,185 -0.06(-0.66%)
Aug 21, 2012 9.149 9.167 8.948 8.972 161,379 -0.16(-1.75%)
Aug 20, 2012 9.149 9.161 9.108 9.131 57,081 +0.02(+0.26%)
Aug 17, 2012 9.090 9.131 9.072 9.108 36,219 +0.03(+0.33%)
Aug 16, 2012 9.049 9.090 9.019 9.078 76,760 +0.10(+1.12%)
Aug 15, 2012 9.049 9.090 8.972 8.978 81,616 -0.04(-0.40%)
Aug 14, 2012 9.025 9.055 8.996 9.014 54,499 +0.02(+0.21%)
Aug 13, 2012 8.972 9.022 8.954 8.996 99,598 -0.04(-0.46%)
Aug 10, 2012 9.090 9.114 9.031 9.037 74,563 -0.02(-0.20%)
Aug 09, 2012 9.125 9.149 9.055 9.055 114,933 -0.04(-0.45%)
Aug 08, 2012 9.108 9.143 9.072 9.096 52,664 +0.05(+0.52%)
Aug 07, 2012 9.114 9.173 9.037 9.049 109,907 -0.01(-0.07%)
Aug 06, 2012 9.055 9.120 9.037 9.055 129,278 +0.01(+0.13%)
Aug 03, 2012 9.061 9.114 9.019 9.043 83,595 +0.02(+0.26%)
Aug 02, 2012 9.155 9.202 8.942 9.019 131,343 -0.08(-0.91%)
Aug 01, 2012 9.202 9.232 9.102 9.102 59,771 -0.05(-0.52%)
Jul 31, 2012 9.173 9.173 9.090 9.149 68,632 +0.04(+0.45%)
Jul 30, 2012 9.267 9.267 9.108 9.108 85,938 -0.08(-0.90%)
Jul 27, 2012 9.214 9.214 9.149 9.190 74,365 +0.00(+0.00%)
Jul 26, 2012 9.273 9.281 9.149 9.190 147,736 -0.01(-0.13%)
Jul 25, 2012 9.220 9.226 9.167 9.202 71,871 +0.05(+0.52%)
Jul 24, 2012 9.184 9.184 9.114 9.155 82,407 +0.04(+0.39%)
Jul 23, 2012 8.960 9.184 8.960 9.120 142,089 +0.12(+1.31%)
Jul 20, 2012 8.925 9.013 8.919 9.001 83,488 +0.06(+0.66%)
Jul 19, 2012 8.972 9.001 8.931 8.942 63,837 +0.02(+0.26%)
Jul 18, 2012 8.942 8.966 8.913 8.919 69,379 +0.02(+0.27%)
Jul 17, 2012 8.978 8.978 8.883 8.895 54,045 -0.02(-0.20%)
Jul 16, 2012 8.919 8.990 8.889 8.913 53,232 +0.01(+0.13%)
Jul 13, 2012 8.966 8.966 8.872 8.901 54,840 -0.02(-0.20%)
Jul 12, 2012 8.954 8.954 8.889 8.919 52,305 +0.02(+0.20%)
Jul 11, 2012 8.996 9.061 8.901 8.901 141,796 -0.10(-1.11%)
Jul 10, 2012 8.966 9.013 8.966 9.001 59,565 +0.06(+0.66%)
Jul 09, 2012 8.937 8.954 8.872 8.942 103,857 +0.02(+0.20%)
Jul 06, 2012 8.925 8.925 8.878 8.925 49,940 +0.01(+0.13%)
Jul 05, 2012 8.925 8.931 8.895 8.913 92,032 +0.02(+0.20%)
Jul 03, 2012 8.836 8.895 8.836 8.895 26,473 +0.09(+1.01%)
Jul 02, 2012 8.795 8.860 8.783 8.807 81,070 +0.04(+0.40%)
Jun 29, 2012 8.771 8.783 8.748 8.771 43,929 +0.02(+0.20%)
Jun 28, 2012 8.748 8.754 8.724 8.754 69,848 +0.01(+0.13%)
Jun 27, 2012 8.748 8.748 8.695 8.742 110,285 +0.05(+0.61%)
Jun 26, 2012 8.718 8.736 8.677 8.689 82,717 -0.02(-0.27%)
Jun 25, 2012 8.754 8.765 8.712 8.712 50,223 -0.05(-0.54%)
Jun 22, 2012 8.759 8.801 8.759 8.759 108,077 -0.02(-0.20%)
Jun 21, 2012 8.765 8.783 8.742 8.777 67,158 +0.01(+0.13%)
Jun 20, 2012 8.771 8.777 8.754 8.765 53,408 +0.00(+0.00%)
Jun 19, 2012 8.771 8.777 8.742 8.765 65,167 -0.02(-0.20%)
Jun 18, 2012 8.783 8.783 8.765 8.783 31,921 +0.04(+0.47%)
Jun 15, 2012 8.730 8.759 8.695 8.742 56,222 +0.00(+0.00%)
Jun 14, 2012 8.789 8.807 8.736 8.742 39,153 -0.05(-0.54%)
Jun 13, 2012 8.795 8.802 8.777 8.789 28,534 -0.04(-0.40%)
Jun 12, 2012 8.813 8.824 8.789 8.824 46,621 +0.01(+0.07%)
Jun 11, 2012 8.836 8.836 8.783 8.819 82,001 +0.01(+0.13%)
Jun 08, 2012 8.807 8.813 8.783 8.807 59,097 +0.02(+0.27%)
Jun 07, 2012 8.789 8.801 8.771 8.783 48,622 -0.01(-0.07%)
Jun 06, 2012 8.801 8.807 8.783 8.789 42,438 -0.01(-0.13%)
Jun 05, 2012 8.801 8.813 8.765 8.801 52,141 -0.02(-0.20%)
Jun 04, 2012 8.848 8.848 8.765 8.819 63,897 -0.01(-0.13%)
Jun 01, 2012 8.883 8.890 8.830 8.830 72,012 -0.04(-0.40%)
May 31, 2012 8.872 8.878 8.842 8.866 87,166 +0.03(+0.33%)
May 30, 2012 8.866 8.872 8.836 8.836 30,862 -0.03(-0.33%)
May 29, 2012 8.842 8.883 8.842 8.866 54,298 +0.01(+0.13%)
May 25, 2012 8.848 8.907 8.842 8.854 132,781 +0.00(+0.00%)
May 24, 2012 8.883 8.883 8.830 8.854 61,872 +0.01(+0.07%)
May 23, 2012 8.937 8.937 8.848 8.848 75,386 -0.09(-0.99%)
May 22, 2012 8.866 8.937 8.854 8.937 104,713 +0.09(+1.00%)
May 21, 2012 8.824 8.848 8.813 8.848 20,328 +0.04(+0.47%)
May 18, 2012 8.765 8.830 8.754 8.807 60,473 +0.04(+0.47%)
May 17, 2012 8.848 8.848 8.765 8.765 35,043 -0.08(-0.93%)
May 16, 2012 8.807 8.848 8.795 8.848 79,369 +0.04(+0.47%)
May 15, 2012 8.789 8.807 8.765 8.807 14,663 +0.02(+0.27%)
May 14, 2012 8.801 8.801 8.754 8.783 29,015 -0.02(-0.27%)
May 11, 2012 8.777 8.830 8.765 8.807 36,429 -0.02(-0.28%)
May 10, 2012 8.848 8.848 8.813 8.831 9,317 -0.01(-0.12%)
May 09, 2012 8.795 8.848 8.795 8.842 34,269 +0.02(+0.27%)
May 08, 2012 8.759 8.830 8.759 8.819 69,379 +0.05(+0.54%)
May 07, 2012 8.783 8.830 8.771 8.771 52,717 -0.04(-0.47%)
May 04, 2012 8.795 8.830 8.777 8.813 40,958 -0.04(-0.40%)
May 03, 2012 8.795 8.866 8.795 8.848 159,686 +0.01(+0.07%)
May 02, 2012 8.748 8.842 8.706 8.842 167,973 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.