Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.660 8.737 8.660 8.707 91,923 -0.01(-0.07%)
Apr 27, 2012 8.678 8.719 8.648 8.713 74,670 +0.02(+0.20%)
Apr 26, 2012 8.731 8.755 8.684 8.696 61,670 -0.02(-0.20%)
Apr 25, 2012 8.731 8.737 8.696 8.713 56,280 -0.01(-0.07%)
Apr 24, 2012 8.760 8.766 8.701 8.719 76,914 -0.01(-0.14%)
Apr 23, 2012 8.784 8.796 8.725 8.731 58,430 -0.05(-0.54%)
Apr 20, 2012 8.713 8.778 8.690 8.778 42,007 +0.04(+0.47%)
Apr 19, 2012 8.778 8.778 8.731 8.737 18,357 -0.03(-0.34%)
Apr 18, 2012 8.713 8.778 8.678 8.766 60,903 +0.06(+0.75%)
Apr 17, 2012 8.654 8.701 8.654 8.701 62,409 +0.03(+0.31%)
Apr 16, 2012 8.648 8.701 8.648 8.674 54,981 +0.00(+0.03%)
Apr 13, 2012 8.631 8.672 8.607 8.672 39,638 +0.02(+0.20%)
Apr 12, 2012 8.619 8.660 8.542 8.654 74,228 +0.06(+0.69%)
Apr 11, 2012 8.731 8.737 8.589 8.595 63,442 -0.16(-1.82%)
Apr 10, 2012 8.690 8.766 8.690 8.755 44,131 +0.01(+0.14%)
Apr 09, 2012 8.625 8.749 8.625 8.743 43,579 +0.07(+0.82%)
Apr 05, 2012 8.524 8.678 8.518 8.672 103,454 +0.12(+1.38%)
Apr 04, 2012 8.542 8.560 8.501 8.554 64,809 +0.02(+0.21%)
Apr 03, 2012 8.554 8.554 8.513 8.536 17,151 +0.02(+0.28%)
Apr 02, 2012 8.507 8.583 8.507 8.513 79,820 -0.03(-0.35%)
Mar 30, 2012 8.524 8.561 8.524 8.542 64,370 +0.01(+0.14%)
Mar 29, 2012 8.583 8.583 8.524 8.530 55,929 -0.03(-0.34%)
Mar 28, 2012 8.448 8.560 8.448 8.560 72,547 +0.11(+1.33%)
Mar 27, 2012 8.442 8.471 8.371 8.448 135,306 +0.01(+0.07%)
Mar 26, 2012 8.465 8.501 8.430 8.442 87,651 -0.04(-0.42%)
Mar 23, 2012 8.524 8.595 8.477 8.477 66,679 -0.06(-0.76%)
Mar 22, 2012 8.542 8.572 8.507 8.542 61,692 +0.02(+0.28%)
Mar 21, 2012 8.501 8.518 8.477 8.518 29,241 +0.06(+0.70%)
Mar 20, 2012 8.412 8.489 8.375 8.459 68,854 +0.05(+0.56%)
Mar 19, 2012 8.247 8.501 8.182 8.412 178,056 +0.07(+0.85%)
Mar 16, 2012 8.501 8.501 8.200 8.341 188,278 -0.17(-2.01%)
Mar 15, 2012 8.743 8.743 8.477 8.513 191,259 -0.22(-2.50%)
Mar 14, 2012 8.843 8.890 8.707 8.731 80,279 -0.13(-1.47%)
Mar 13, 2012 8.926 8.943 8.849 8.861 92,985 -0.11(-1.19%)
Mar 12, 2012 8.920 8.979 8.920 8.967 57,711 +0.03(+0.33%)
Mar 09, 2012 8.908 8.938 8.896 8.938 40,562 +0.05(+0.53%)
Mar 08, 2012 8.902 8.905 8.867 8.890 45,224 -0.01(-0.13%)
Mar 07, 2012 8.825 8.902 8.808 8.902 79,115 +0.09(+1.07%)
Mar 06, 2012 8.831 8.837 8.790 8.808 61,482 -0.02(-0.20%)
Mar 05, 2012 8.819 8.849 8.808 8.825 65,948 +0.01(+0.07%)
Mar 02, 2012 8.837 8.837 8.796 8.819 68,150 +0.00(+0.00%)
Mar 01, 2012 8.849 8.855 8.796 8.819 92,717 -0.03(-0.33%)
Feb 29, 2012 8.802 8.849 8.790 8.849 111,443 +0.02(+0.27%)
Feb 28, 2012 8.796 8.843 8.796 8.825 78,420 +0.01(+0.13%)
Feb 27, 2012 8.760 8.814 8.760 8.814 46,746 +0.05(+0.54%)
Feb 24, 2012 8.731 8.766 8.707 8.766 194,212 +0.02(+0.20%)
Feb 23, 2012 8.749 8.825 8.666 8.749 106,452 -0.05(-0.54%)
Feb 22, 2012 8.802 8.819 8.760 8.796 90,673 -0.02(-0.27%)
Feb 21, 2012 8.802 8.843 8.766 8.819 89,145 +0.05(+0.54%)
Feb 17, 2012 8.737 8.772 8.719 8.772 41,097 +0.05(+0.61%)
Feb 16, 2012 8.837 8.843 8.696 8.719 133,156 -0.09(-1.01%)
Feb 15, 2012 8.843 8.855 8.778 8.808 64,660 -0.02(-0.27%)
Feb 14, 2012 8.831 8.855 8.825 8.831 43,729 -0.02(-0.27%)
Feb 13, 2012 8.855 8.855 8.796 8.855 62,624 +0.02(+0.20%)
Feb 10, 2012 8.873 8.873 8.837 8.837 77,355 -0.04(-0.47%)
Feb 09, 2012 8.831 8.890 8.831 8.879 47,703 +0.01(+0.13%)
Feb 08, 2012 8.843 8.867 8.819 8.867 35,800 +0.03(+0.33%)
Feb 07, 2012 8.819 8.873 8.796 8.837 100,101 -0.02(-0.20%)
Feb 06, 2012 8.766 8.861 8.766 8.855 76,066 +0.01(+0.07%)
Feb 03, 2012 8.884 8.902 8.802 8.849 61,038 -0.02(-0.27%)
Feb 02, 2012 8.938 8.938 8.843 8.873 85,328 -0.04(-0.40%)
Feb 01, 2012 8.884 8.926 8.861 8.908 64,115 +0.06(+0.73%)
Jan 31, 2012 8.796 8.867 8.796 8.843 108,344 +0.05(+0.54%)
Jan 30, 2012 8.760 8.849 8.760 8.796 73,345 +0.05(+0.61%)
Jan 27, 2012 8.743 8.790 8.737 8.743 73,576 +0.02(+0.20%)
Jan 26, 2012 8.731 8.784 8.678 8.725 101,380 +0.01(+0.14%)
Jan 25, 2012 8.713 8.737 8.684 8.713 93,902 +0.02(+0.27%)
Jan 24, 2012 8.701 8.707 8.654 8.690 84,048 -0.02(-0.20%)
Jan 23, 2012 8.684 8.725 8.654 8.707 115,427 +0.02(+0.20%)
Jan 20, 2012 8.696 8.725 8.684 8.690 60,222 -0.01(-0.14%)
Jan 19, 2012 8.654 8.725 8.654 8.701 54,944 +0.04(+0.41%)
Jan 18, 2012 8.666 8.707 8.648 8.666 52,111 -0.01(-0.07%)
Jan 17, 2012 8.725 8.743 8.666 8.672 66,498 -0.06(-0.68%)
Jan 13, 2012 8.713 8.784 8.713 8.731 45,896 -0.01(-0.07%)
Jan 12, 2012 8.666 8.760 8.660 8.737 60,876 +0.04(+0.48%)
Jan 11, 2012 8.642 8.696 8.613 8.696 100,420 +0.01(+0.14%)
Jan 10, 2012 8.690 8.696 8.648 8.684 57,632 +0.04(+0.41%)
Jan 09, 2012 8.642 8.684 8.642 8.648 67,205 +0.01(+0.14%)
Jan 06, 2012 8.713 8.713 8.631 8.636 69,947 -0.04(-0.48%)
Jan 05, 2012 8.648 8.731 8.625 8.678 59,097 +0.01(+0.14%)
Jan 04, 2012 8.690 8.726 8.648 8.666 113,535 +0.04(+0.48%)
Dec 30, 2011 8.636 8.678 8.619 8.625 126,926 +0.01(+0.07%)
Dec 29, 2011 8.601 8.654 8.595 8.619 48,996 +0.02(+0.27%)
Dec 28, 2011 8.583 8.666 8.583 8.595 47,453 -0.02(-0.21%)
Dec 27, 2011 8.595 8.648 8.566 8.613 40,662 +0.01(+0.07%)
Dec 23, 2011 8.642 8.660 8.583 8.607 50,443 +0.05(+0.55%)
Dec 21, 2011 8.530 8.566 8.513 8.560 52,697 +0.03(+0.35%)
Dec 20, 2011 8.542 8.548 8.501 8.530 75,964 +0.02(+0.28%)
Dec 19, 2011 8.548 8.548 8.501 8.507 60,632 -0.01(-0.14%)
Dec 16, 2011 8.524 8.583 8.489 8.518 116,433 -0.02(-0.21%)
Dec 15, 2011 8.701 8.701 8.530 8.536 82,501 -0.07(-0.82%)
Dec 14, 2011 8.577 8.678 8.554 8.607 82,945 +0.10(+1.18%)
Dec 13, 2011 8.536 8.572 8.507 8.507 106,200 -0.02(-0.28%)
Dec 12, 2011 8.548 8.572 8.518 8.530 97,764 +0.01(+0.14%)
Dec 09, 2011 8.542 8.546 8.495 8.518 69,395 +0.02(+0.21%)
Dec 08, 2011 8.548 8.589 8.501 8.501 36,086 -0.08(-0.89%)
Dec 07, 2011 9.014 9.014 8.536 8.577 89,346 +0.01(+0.14%)
Dec 06, 2011 8.560 8.642 8.548 8.566 76,301 -0.04(-0.48%)
Dec 05, 2011 8.577 8.642 8.542 8.607 53,182 +0.00(+0.00%)
Dec 02, 2011 8.613 8.613 8.459 8.607 74,915 +0.07(+0.83%)
Dec 01, 2011 8.495 8.548 8.465 8.536 68,920 +0.08(+0.91%)
Nov 30, 2011 8.465 8.465 8.406 8.459 68,082 +0.06(+0.70%)
Nov 29, 2011 8.459 8.477 8.400 8.400 53,770 -0.05(-0.63%)
Nov 28, 2011 8.471 8.495 8.394 8.454 91,000 -0.04(-0.49%)
Nov 25, 2011 8.454 8.495 8.436 8.495 23,080 +0.06(+0.70%)
Nov 23, 2011 8.406 8.459 8.406 8.436 52,919 +0.02(+0.28%)
Nov 22, 2011 8.389 8.483 8.389 8.412 43,236 -0.01(-0.07%)
Nov 21, 2011 8.406 8.454 8.400 8.418 55,824 +0.03(+0.35%)
Nov 18, 2011 8.359 8.465 8.335 8.389 105,221 +0.04(+0.42%)
Nov 17, 2011 8.347 8.389 8.300 8.353 26,815 -0.01(-0.07%)
Nov 16, 2011 8.383 8.389 8.353 8.359 51,439 -0.01(-0.14%)
Nov 15, 2011 8.377 8.394 8.353 8.371 30,359 -0.01(-0.07%)
Nov 14, 2011 8.377 8.383 8.347 8.377 40,809 +0.03(+0.35%)
Nov 11, 2011 8.347 8.353 8.300 8.347 29,085 +0.02(+0.28%)
Nov 10, 2011 8.377 8.377 8.306 8.324 23,339 -0.04(-0.42%)
Nov 09, 2011 8.371 8.400 8.324 8.359 41,153 -0.05(-0.56%)
Nov 08, 2011 8.365 8.406 8.306 8.406 87,032 +0.12(+1.42%)
Nov 07, 2011 8.247 8.312 8.243 8.288 79,779 +0.04(+0.54%)
Nov 04, 2011 8.211 8.253 8.211 8.244 16,651 +0.01(+0.11%)
Nov 03, 2011 8.223 8.276 8.223 8.235 64,508 -0.02(-0.21%)
Nov 02, 2011 8.276 8.276 8.217 8.253 71,641 +0.01(+0.14%)
Nov 01, 2011 8.194 8.282 8.182 8.241 61,460 +0.06(+0.79%)
Oct 31, 2011 8.170 8.247 8.170 8.176 71,607 -0.05(-0.57%)
Oct 28, 2011 8.241 8.276 8.206 8.223 83,993 -0.03(-0.36%)
Oct 27, 2011 8.318 8.341 8.247 8.253 49,441 -0.04(-0.43%)
Oct 26, 2011 8.259 8.330 8.247 8.288 60,569 +0.02(+0.29%)
Oct 25, 2011 8.330 8.330 8.256 8.265 43,584 -0.04(-0.43%)
Oct 24, 2011 8.306 8.335 8.294 8.300 60,012 -0.02(-0.21%)
Oct 21, 2011 8.318 8.318 8.259 8.318 37,980 +0.03(+0.36%)
Oct 20, 2011 8.306 8.306 8.271 8.288 16,611 -0.02(-0.21%)
Oct 19, 2011 8.347 8.347 8.264 8.306 53,737 -0.02(-0.21%)
Oct 18, 2011 8.235 8.324 8.235 8.324 76,706 +0.06(+0.71%)
Oct 17, 2011 8.259 8.265 8.200 8.265 26,766 +0.04(+0.43%)
Oct 14, 2011 8.147 8.229 8.147 8.229 18,611 +0.06(+0.80%)
Oct 13, 2011 8.117 8.164 8.099 8.164 29,495 +0.02(+0.22%)
Oct 12, 2011 8.217 8.253 8.147 8.147 64,647 -0.12(-1.50%)
Oct 11, 2011 8.271 8.312 8.259 8.270 33,472 -0.04(-0.52%)
Oct 10, 2011 8.188 8.324 8.188 8.314 23,226 +0.10(+1.25%)
Oct 07, 2011 8.247 8.247 8.136 8.211 38,776 -0.01(-0.14%)
Oct 06, 2011 8.235 8.235 8.194 8.223 36,400 -0.01(-0.14%)
Oct 05, 2011 8.229 8.265 8.229 8.235 47,390 -0.01(-0.14%)
Oct 04, 2011 8.406 8.406 8.229 8.247 62,141 -0.12(-1.41%)
Oct 03, 2011 8.418 8.442 8.365 8.365 49,201 -0.04(-0.49%)
Sep 30, 2011 8.365 8.406 8.324 8.406 77,306 +0.07(+0.85%)
Sep 29, 2011 8.300 8.347 8.300 8.335 26,561 +0.04(+0.50%)
Sep 28, 2011 8.330 8.347 8.211 8.294 56,714 -0.03(-0.35%)
Sep 27, 2011 8.229 8.343 8.229 8.324 66,630 +0.09(+1.15%)
Sep 26, 2011 8.271 8.276 8.223 8.229 86,501 +0.00(+0.00%)
Sep 23, 2011 8.282 8.306 8.217 8.229 63,954 -0.07(-0.85%)
Sep 22, 2011 8.223 8.324 8.182 8.300 181,543 +0.06(+0.72%)
Sep 21, 2011 8.200 8.241 8.171 8.241 63,098 +0.04(+0.50%)
Sep 20, 2011 8.141 8.217 8.135 8.200 50,576 +0.07(+0.87%)
Sep 19, 2011 8.135 8.176 8.129 8.129 44,631 -0.03(-0.36%)
Sep 16, 2011 8.206 8.241 8.158 8.158 33,855 +0.00(+0.00%)
Sep 15, 2011 8.265 8.265 8.158 8.158 79,321 -0.11(-1.36%)
Sep 14, 2011 8.294 8.318 8.259 8.271 69,847 -0.01(-0.14%)
Sep 13, 2011 8.194 8.282 8.194 8.282 25,458 +0.04(+0.50%)
Sep 12, 2011 8.241 8.259 8.217 8.241 59,468 +0.05(+0.58%)
Sep 09, 2011 8.147 8.194 8.135 8.194 57,188 +0.04(+0.43%)
Sep 08, 2011 8.141 8.188 8.141 8.158 83,865 +0.00(+0.00%)
Sep 07, 2011 8.117 8.217 8.117 8.158 64,347 +0.03(+0.36%)
Sep 06, 2011 8.111 8.135 8.076 8.129 162,912 -0.02(-0.22%)
Sep 02, 2011 8.330 8.330 8.135 8.147 137,581 -0.14(-1.71%)
Sep 01, 2011 8.271 8.300 8.235 8.288 77,597 +0.03(+0.36%)
Aug 31, 2011 8.176 8.259 8.105 8.259 91,704 +0.12(+1.45%)
Aug 30, 2011 8.064 8.158 8.064 8.141 70,044 +0.05(+0.66%)
Aug 29, 2011 8.117 8.141 8.064 8.087 106,461 +0.00(+0.00%)
Aug 26, 2011 8.111 8.170 8.070 8.087 102,341 +0.02(+0.22%)
Aug 25, 2011 8.082 8.123 8.070 8.070 48,808 -0.02(-0.29%)
Aug 24, 2011 8.123 8.126 8.082 8.093 39,899 -0.02(-0.22%)
Aug 23, 2011 8.099 8.135 8.058 8.111 35,300 +0.05(+0.59%)
Aug 22, 2011 8.087 8.093 7.964 8.064 41,114 +0.02(+0.22%)
Aug 19, 2011 8.052 8.064 7.975 8.046 19,450 -0.04(-0.51%)
Aug 18, 2011 8.005 8.093 8.005 8.087 85,394 -0.04(-0.51%)
Aug 17, 2011 8.147 8.170 8.129 8.129 25,211 -0.03(-0.40%)
Aug 16, 2011 8.141 8.176 8.093 8.161 73,659 +0.00(+0.04%)
Aug 15, 2011 8.087 8.158 7.981 8.158 58,164 +0.12(+1.47%)
Aug 12, 2011 7.928 8.064 7.928 8.040 35,588 +0.11(+1.34%)
Aug 11, 2011 7.875 7.952 7.875 7.934 12,586 -0.01(-0.07%)
Aug 10, 2011 7.804 7.964 7.804 7.940 37,938 +0.12(+1.59%)
Aug 09, 2011 7.763 7.822 7.657 7.816 56,668 +0.14(+1.85%)
Aug 08, 2011 7.763 7.928 7.661 7.674 59,517 -0.27(-3.42%)
Aug 05, 2011 8.005 8.005 7.845 7.946 127,713 -0.07(-0.88%)
Aug 04, 2011 8.111 8.111 8.017 8.017 37,225 -0.08(-1.02%)
Aug 03, 2011 8.052 8.105 8.052 8.099 38,009 +0.02(+0.29%)
Aug 02, 2011 8.070 8.082 7.999 8.076 40,895 +0.03(+0.37%)
Aug 01, 2011 8.023 8.111 8.023 8.046 52,928 +0.08(+1.03%)
Jul 29, 2011 7.958 7.993 7.905 7.964 49,951 -0.01(-0.14%)
Jul 28, 2011 7.934 8.052 7.904 7.975 57,349 +0.01(+0.15%)
Jul 27, 2011 8.070 8.070 7.928 7.964 50,305 -0.10(-1.24%)
Jul 26, 2011 8.093 8.123 8.064 8.064 42,964 -0.04(-0.51%)
Jul 25, 2011 8.141 8.141 8.105 8.105 49,045 -0.03(-0.36%)
Jul 22, 2011 8.141 8.152 8.135 8.135 90,005 -0.05(-0.65%)
Jul 21, 2011 8.147 8.194 8.147 8.188 28,162 +0.02(+0.22%)
Jul 20, 2011 8.158 8.170 8.135 8.170 21,437 -0.01(-0.07%)
Jul 19, 2011 8.182 8.182 8.115 8.176 45,520 +0.05(+0.67%)
Jul 18, 2011 8.099 8.147 8.052 8.121 97,449 +0.01(+0.13%)
Jul 15, 2011 8.111 8.147 8.099 8.111 45,513 +0.02(+0.22%)
Jul 14, 2011 8.099 8.129 8.087 8.093 60,989 +0.00(+0.00%)
Jul 13, 2011 8.123 8.147 8.082 8.093 59,695 -0.05(-0.65%)
Jul 12, 2011 8.141 8.164 8.129 8.147 52,926 +0.00(+0.00%)
Jul 11, 2011 8.176 8.176 8.129 8.146 37,616 -0.02(-0.22%)
Jul 08, 2011 8.117 8.164 8.111 8.164 26,708 +0.05(+0.58%)
Jul 07, 2011 8.129 8.147 8.111 8.117 102,028 -0.02(-0.22%)
Jul 06, 2011 8.147 8.147 8.120 8.135 50,929 -0.01(-0.07%)
Jul 05, 2011 8.170 8.206 8.141 8.141 40,430 +0.01(+0.15%)
Jul 01, 2011 8.111 8.206 8.105 8.129 101,314 +0.04(+0.44%)
Jun 30, 2011 8.158 8.206 8.054 8.093 89,126 -0.08(-1.01%)
Jun 29, 2011 8.147 8.188 8.129 8.176 77,067 +0.05(+0.58%)
Jun 28, 2011 8.141 8.176 8.111 8.129 63,561 -0.01(-0.07%)
Jun 27, 2011 8.064 8.164 8.058 8.135 76,701 +0.06(+0.73%)
Jun 24, 2011 8.082 8.082 8.064 8.076 14,561 +0.01(+0.15%)
Jun 23, 2011 8.028 8.076 8.023 8.064 27,684 +0.04(+0.44%)
Jun 22, 2011 8.076 8.076 8.005 8.028 71,514 -0.02(-0.29%)
Jun 21, 2011 7.987 8.082 7.987 8.052 68,128 +0.08(+0.96%)
Jun 20, 2011 7.999 8.010 7.975 7.975 31,440 +0.01(+0.07%)
Jun 17, 2011 7.934 7.975 7.922 7.969 47,578 +0.03(+0.37%)
Jun 16, 2011 7.981 7.999 7.934 7.940 68,146 -0.03(-0.37%)
Jun 15, 2011 7.969 7.993 7.969 7.969 36,149 +0.00(+0.00%)
Jun 14, 2011 7.910 8.011 7.910 7.969 78,000 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.893 7.893 111,722 -0.22(-2.69%)
Jun 10, 2011 8.206 8.206 8.087 8.111 91,887 -0.06(-0.79%)
Jun 09, 2011 8.164 8.206 8.164 8.176 27,140 +0.01(+0.07%)
Jun 08, 2011 8.176 8.217 8.152 8.170 48,750 +0.01(+0.07%)
Jun 07, 2011 8.147 8.194 8.135 8.164 67,516 +0.02(+0.22%)
Jun 06, 2011 8.229 8.229 8.123 8.147 48,083 -0.05(-0.58%)
Jun 03, 2011 8.229 8.229 8.176 8.194 39,813 +0.16(+1.98%)
May 24, 2011 7.993 8.046 7.993 8.034 56,441 +0.04(+0.52%)
May 23, 2011 7.987 8.019 7.976 7.993 50,177 +0.01(+0.07%)
May 20, 2011 7.987 7.999 7.986 7.987 83,340 +0.01(+0.07%)
May 19, 2011 8.028 8.046 7.981 7.981 76,506 -0.05(-0.59%)
May 18, 2011 8.064 8.076 8.017 8.028 69,579 +0.00(+0.00%)
May 17, 2011 8.017 8.058 8.008 8.028 66,261 -0.02(-0.22%)
May 16, 2011 8.017 8.058 8.015 8.046 23,220 +0.03(+0.37%)
May 13, 2011 7.999 8.058 7.999 8.017 35,724 -0.01(-0.07%)
May 12, 2011 7.958 8.023 7.940 8.023 47,919 +0.04(+0.52%)
May 11, 2011 7.958 7.999 7.946 7.981 50,377 -0.05(-0.59%)
May 10, 2011 7.952 8.028 7.922 8.028 69,930 +0.10(+1.27%)
May 09, 2011 7.910 7.936 7.893 7.928 46,834 +0.00(+0.00%)
May 06, 2011 7.910 7.934 7.884 7.928 29,075 +0.04(+0.45%)
May 05, 2011 7.851 7.922 7.851 7.893 43,023 +0.02(+0.30%)
May 04, 2011 7.840 7.881 7.822 7.869 26,439 +0.03(+0.39%)
May 03, 2011 7.857 7.869 7.834 7.838 22,362 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.