Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.774 7.809 7.762 7.809 17,727 +0.05(+0.61%)
Apr 28, 2011 7.738 7.786 7.732 7.762 31,833 +0.02(+0.23%)
Apr 27, 2011 7.750 7.750 7.715 7.744 22,886 +0.02(+0.23%)
Apr 26, 2011 7.715 7.756 7.697 7.727 82,995 -0.01(-0.12%)
Apr 25, 2011 7.715 7.756 7.703 7.736 22,774 +0.03(+0.43%)
Apr 21, 2011 7.679 7.732 7.679 7.703 33,253 +0.01(+0.15%)
Apr 20, 2011 7.732 7.750 7.673 7.691 93,306 -0.02(-0.23%)
Apr 19, 2011 7.709 7.750 7.703 7.709 41,601 -0.01(-0.08%)
Apr 18, 2011 7.703 7.744 7.691 7.715 40,190 -0.03(-0.38%)
Apr 15, 2011 7.750 7.768 7.709 7.744 28,450 -0.01(-0.08%)
Apr 14, 2011 7.732 7.750 7.703 7.750 37,217 +0.04(+0.46%)
Apr 13, 2011 7.786 7.803 7.715 7.715 45,805 -0.12(-1.51%)
Apr 12, 2011 7.762 7.833 7.744 7.833 109,434 +0.05(+0.68%)
Apr 11, 2011 7.803 7.839 7.774 7.780 93,687 -0.01(-0.15%)
Apr 08, 2011 7.827 7.827 7.768 7.791 54,025 -0.04(-0.45%)
Apr 07, 2011 7.827 7.839 7.799 7.827 36,190 +0.01(+0.10%)
Apr 06, 2011 7.803 7.832 7.786 7.819 41,715 -0.00(-0.02%)
Apr 05, 2011 7.791 7.827 7.768 7.821 35,623 +0.01(+0.15%)
Apr 04, 2011 7.756 7.815 7.755 7.809 54,414 +0.05(+0.61%)
Apr 01, 2011 7.815 7.833 7.756 7.762 49,198 -0.01(-0.15%)
Mar 31, 2011 7.750 7.809 7.738 7.774 55,389 +0.01(+0.15%)
Mar 30, 2011 7.762 7.791 7.756 7.762 28,492 +0.00(+0.00%)
Mar 29, 2011 7.791 7.803 7.744 7.762 60,810 -0.04(-0.45%)
Mar 28, 2011 7.768 7.821 7.768 7.797 37,951 +0.04(+0.46%)
Mar 25, 2011 7.721 7.774 7.709 7.762 45,046 +0.04(+0.54%)
Mar 24, 2011 7.721 7.777 7.715 7.721 56,320 -0.02(-0.23%)
Mar 23, 2011 7.697 7.786 7.697 7.738 47,084 +0.04(+0.54%)
Mar 22, 2011 7.715 7.750 7.691 7.697 62,518 -0.04(-0.53%)
Mar 21, 2011 7.787 7.809 7.715 7.738 107,532 +0.04(+0.46%)
Mar 18, 2011 7.803 7.827 7.703 7.703 55,012 -0.11(-1.36%)
Mar 17, 2011 7.821 7.826 7.762 7.809 35,706 +0.05(+0.61%)
Mar 16, 2011 7.744 7.809 7.703 7.762 72,745 +0.01(+0.08%)
Mar 15, 2011 7.721 7.774 7.720 7.756 82,814 -0.02(-0.23%)
Mar 14, 2011 7.768 7.815 7.762 7.774 36,775 -0.02(-0.30%)
Mar 11, 2011 7.827 7.827 7.762 7.797 68,191 -0.06(-0.82%)
Mar 10, 2011 7.850 7.892 7.809 7.861 69,592 -0.05(-0.61%)
Mar 09, 2011 7.880 7.945 7.880 7.910 48,563 +0.03(+0.37%)
Mar 08, 2011 7.821 7.933 7.809 7.880 98,392 +0.07(+0.84%)
Mar 07, 2011 7.791 7.821 7.774 7.814 52,966 +0.02(+0.29%)
Mar 04, 2011 7.803 7.803 7.768 7.791 83,154 -0.01(-0.15%)
Mar 03, 2011 7.786 7.803 7.744 7.803 75,754 +0.02(+0.30%)
Mar 02, 2011 7.750 7.786 7.727 7.780 43,800 +0.03(+0.43%)
Mar 01, 2011 7.721 7.756 7.709 7.747 77,201 +0.03(+0.41%)
Feb 28, 2011 7.691 7.715 7.662 7.715 104,325 +0.05(+0.65%)
Feb 25, 2011 7.603 7.673 7.603 7.665 63,414 +0.04(+0.51%)
Feb 24, 2011 7.608 7.688 7.594 7.626 91,239 +0.05(+0.62%)
Feb 23, 2011 7.585 7.673 7.561 7.579 85,191 -0.04(-0.47%)
Feb 22, 2011 7.685 7.685 7.579 7.614 138,953 -0.09(-1.15%)
Feb 18, 2011 7.703 7.738 7.682 7.703 91,964 +0.02(+0.31%)
Feb 17, 2011 7.632 7.697 7.632 7.679 36,411 +0.05(+0.62%)
Feb 16, 2011 7.673 7.673 7.626 7.632 53,898 +0.04(+0.47%)
Feb 15, 2011 7.620 7.667 7.567 7.597 82,494 -0.02(-0.31%)
Feb 14, 2011 7.685 7.685 7.597 7.620 65,206 -0.08(-0.98%)
Feb 11, 2011 7.709 7.709 7.644 7.696 32,334 -0.01(-0.09%)
Feb 10, 2011 7.673 7.715 7.632 7.703 62,075 +0.04(+0.54%)
Feb 09, 2011 7.614 7.662 7.614 7.662 45,076 +0.01(+0.15%)
Feb 08, 2011 7.608 7.667 7.608 7.650 64,293 +0.04(+0.54%)
Feb 07, 2011 7.603 7.673 7.603 7.608 36,734 +0.01(+0.08%)
Feb 04, 2011 7.632 7.656 7.585 7.603 65,925 -0.04(-0.54%)
Feb 03, 2011 7.667 7.709 7.644 7.644 60,109 -0.02(-0.31%)
Feb 02, 2011 7.632 7.697 7.632 7.667 64,395 +0.01(+0.15%)
Feb 01, 2011 7.679 7.721 7.650 7.656 67,158 +0.01(+0.15%)
Jan 31, 2011 7.679 7.703 7.644 7.644 54,474 -0.03(-0.38%)
Jan 28, 2011 7.679 7.703 7.644 7.673 67,011 +0.00(+0.00%)
Jan 27, 2011 7.703 7.721 7.673 7.673 71,697 +0.00(+0.00%)
Jan 26, 2011 7.703 7.815 7.673 7.673 85,441 +0.02(+0.31%)
Jan 25, 2011 7.626 7.679 7.626 7.650 43,968 +0.01(+0.08%)
Jan 24, 2011 7.650 7.667 7.591 7.644 76,960 +0.05(+0.70%)
Jan 21, 2011 7.555 7.614 7.555 7.591 83,220 +0.06(+0.78%)
Jan 20, 2011 7.325 7.561 7.325 7.532 133,095 +0.14(+1.92%)
Jan 19, 2011 7.390 7.420 7.319 7.390 71,429 -0.03(-0.40%)
Jan 18, 2011 7.331 7.520 7.296 7.420 194,732 +0.05(+0.64%)
Jan 14, 2011 7.378 7.425 7.207 7.372 247,058 -0.06(-0.87%)
Jan 13, 2011 7.567 7.567 7.396 7.437 131,792 -0.12(-1.56%)
Jan 12, 2011 7.650 7.650 7.526 7.555 64,146 -0.11(-1.46%)
Jan 11, 2011 7.703 7.738 7.632 7.667 69,567 -0.02(-0.23%)
Jan 10, 2011 7.732 7.750 7.662 7.685 88,687 -0.05(-0.61%)
Jan 07, 2011 7.732 7.791 7.732 7.732 92,736 -0.02(-0.23%)
Jan 06, 2011 7.738 7.780 7.738 7.750 67,537 -0.03(-0.38%)
Jan 05, 2011 7.768 7.803 7.762 7.780 50,706 -0.02(-0.24%)
Jan 04, 2011 7.898 7.910 7.791 7.799 53,422 -0.01(-0.14%)
Jan 03, 2011 7.850 7.880 7.756 7.809 88,411 -0.09(-1.19%)
Dec 31, 2010 7.756 7.904 7.667 7.904 76,847 +0.21(+2.68%)
Dec 30, 2010 7.608 7.703 7.579 7.697 124,709 +0.04(+0.54%)
Dec 29, 2010 7.644 7.662 7.579 7.656 94,271 -0.01(-0.15%)
Dec 28, 2010 7.608 7.673 7.597 7.667 123,897 +0.05(+0.62%)
Dec 27, 2010 7.721 7.738 7.614 7.620 131,802 -0.11(-1.45%)
Dec 23, 2010 7.644 7.827 7.585 7.732 176,887 +0.06(+0.77%)
Dec 22, 2010 7.597 7.744 7.579 7.673 155,549 +0.07(+0.96%)
Dec 21, 2010 7.721 7.721 7.526 7.601 277,153 -0.13(-1.70%)
Dec 20, 2010 7.915 7.921 7.614 7.732 218,325 -0.25(-3.18%)
Dec 17, 2010 7.833 7.998 7.791 7.986 72,818 +0.15(+1.96%)
Dec 16, 2010 7.520 7.833 7.520 7.833 98,449 +0.25(+3.27%)
Dec 15, 2010 7.579 7.644 7.455 7.585 211,643 +0.06(+0.78%)
Dec 14, 2010 7.579 7.638 7.496 7.526 184,594 -0.12(-1.62%)
Dec 13, 2010 7.750 7.750 7.650 7.650 108,748 -0.14(-1.82%)
Dec 10, 2010 7.756 7.833 7.673 7.791 112,385 +0.02(+0.31%)
Dec 09, 2010 7.768 7.850 7.703 7.768 154,629 -0.02(-0.23%)
Dec 08, 2010 7.821 7.827 7.638 7.786 142,164 -0.08(-0.98%)
Dec 07, 2010 8.010 8.010 7.762 7.862 107,642 -0.15(-1.91%)
Dec 06, 2010 8.075 8.092 7.986 8.016 57,799 -0.09(-1.09%)
Dec 03, 2010 8.087 8.163 8.084 8.104 41,744 -0.01(-0.15%)
Dec 02, 2010 8.163 8.199 8.063 8.116 91,918 -0.05(-0.58%)
Dec 01, 2010 8.346 8.364 8.146 8.163 84,145 -0.15(-1.78%)
Nov 30, 2010 8.299 8.352 8.264 8.311 53,484 +0.01(+0.07%)
Nov 29, 2010 8.358 8.376 8.293 8.305 68,613 -0.06(-0.78%)
Nov 26, 2010 8.281 8.370 8.264 8.370 52,683 +0.07(+0.85%)
Nov 24, 2010 8.264 8.299 8.299 8.299 47,760 +0.01(+0.07%)
Nov 23, 2010 8.264 8.299 8.242 8.293 56,530 +0.04(+0.50%)
Nov 22, 2010 8.205 8.293 8.199 8.252 63,095 +0.08(+0.94%)
Nov 19, 2010 8.104 8.216 8.063 8.175 67,807 +0.08(+0.93%)
Nov 18, 2010 8.057 8.116 7.962 8.100 150,162 +0.01(+0.09%)
Nov 17, 2010 7.850 8.181 7.850 8.092 139,651 +0.11(+1.33%)
Nov 16, 2010 7.880 7.992 7.473 7.986 317,330 +0.06(+0.82%)
Nov 15, 2010 8.116 8.185 7.910 7.921 156,806 -0.24(-2.96%)
Nov 12, 2010 8.039 8.252 7.939 8.163 173,587 +0.02(+0.22%)
Nov 11, 2010 8.382 8.382 7.998 8.146 304,692 -0.25(-3.02%)
Nov 10, 2010 8.630 8.647 8.329 8.399 100,946 -0.25(-2.93%)
Nov 09, 2010 8.883 8.883 8.653 8.653 71,581 -0.14(-1.61%)
Nov 08, 2010 8.807 8.819 8.777 8.795 41,190 -0.04(-0.40%)
Nov 05, 2010 8.854 8.866 8.813 8.830 25,922 -0.02(-0.20%)
Nov 04, 2010 8.848 8.848 8.819 8.848 18,627 +0.01(+0.07%)
Nov 03, 2010 8.854 8.854 8.813 8.842 8,586 -0.01(-0.07%)
Nov 02, 2010 8.960 8.960 8.824 8.848 25,044 -0.01(-0.07%)
Nov 01, 2010 8.883 8.883 8.813 8.854 19,032 +0.03(+0.33%)
Oct 29, 2010 8.783 8.836 8.783 8.824 9,804 +0.04(+0.47%)
Oct 28, 2010 8.813 8.819 8.783 8.783 14,053 -0.02(-0.20%)
Oct 27, 2010 8.830 8.848 8.801 8.801 35,602 -0.03(-0.33%)
Oct 25, 2010 8.765 8.878 8.736 8.830 109,490 +0.09(+1.08%)
Oct 22, 2010 8.742 8.780 8.730 8.736 37,884 -0.01(-0.07%)
Oct 21, 2010 8.706 8.765 8.700 8.742 29,254 +0.05(+0.61%)
Oct 20, 2010 8.724 8.724 8.618 8.689 134,474 -0.05(-0.54%)
Oct 19, 2010 8.819 8.830 8.712 8.736 78,924 -0.10(-1.14%)
Oct 18, 2010 8.854 8.889 8.801 8.836 92,289 -0.03(-0.33%)
Oct 15, 2010 8.901 8.925 8.848 8.866 76,842 -0.04(-0.40%)
Oct 14, 2010 8.972 8.972 8.860 8.901 52,979 -0.05(-0.59%)
Oct 13, 2010 8.942 8.996 8.919 8.954 75,171 -0.08(-0.91%)
Oct 12, 2010 9.090 9.102 9.025 9.037 46,145 -0.01(-0.13%)
Oct 11, 2010 8.954 9.078 8.954 9.049 12,072 +0.05(+0.52%)
Oct 08, 2010 9.001 9.061 8.990 9.001 26,005 -0.02(-0.20%)
Oct 07, 2010 9.019 9.037 9.013 9.019 15,776 -0.02(-0.20%)
Oct 06, 2010 9.001 9.061 8.990 9.037 33,732 +0.02(+0.26%)
Oct 05, 2010 9.120 9.120 9.013 9.013 31,643 -0.08(-0.91%)
Oct 04, 2010 9.149 9.149 9.096 9.096 13,577 +0.00(+0.00%)
Oct 01, 2010 9.096 9.226 9.078 9.096 56,815 -0.01(-0.13%)
Sep 30, 2010 9.149 9.149 9.108 9.108 15,584 -0.04(-0.39%)
Sep 29, 2010 9.143 9.143 9.084 9.143 55,211 +0.06(+0.72%)
Sep 28, 2010 9.055 9.090 9.031 9.078 41,618 +0.04(+0.46%)
Sep 27, 2010 9.072 9.072 9.031 9.037 33,088 -0.03(-0.32%)
Sep 24, 2010 9.061 9.084 9.037 9.066 66,240 +0.01(+0.07%)
Sep 23, 2010 9.019 9.061 8.978 9.061 71,088 +0.08(+0.92%)
Sep 22, 2010 8.919 9.061 8.913 8.978 83,342 +0.06(+0.66%)
Sep 21, 2010 8.984 9.061 8.895 8.919 92,409 -0.14(-1.56%)
Sep 20, 2010 8.972 9.061 8.942 9.061 64,276 +0.06(+0.72%)
Sep 17, 2010 8.996 9.013 8.940 8.996 27,841 +0.09(+0.99%)
Sep 15, 2010 9.102 9.102 8.895 8.907 102,102 -0.18(-2.01%)
Sep 14, 2010 9.055 9.096 9.025 9.090 45,364 +0.04(+0.46%)
Sep 13, 2010 9.173 9.196 9.049 9.049 82,614 -0.17(-1.86%)
Sep 10, 2010 9.214 9.220 9.190 9.220 70,150 +0.01(+0.06%)
Sep 09, 2010 9.202 9.267 9.190 9.214 60,664 +0.02(+0.26%)
Sep 08, 2010 9.190 9.226 9.176 9.190 37,000 +0.02(+0.19%)
Sep 07, 2010 9.161 9.190 9.161 9.173 27,282 +0.00(+0.00%)
Sep 03, 2010 9.184 9.184 9.161 9.173 26,124 +0.01(+0.13%)
Sep 02, 2010 9.214 9.214 9.149 9.161 23,660 +0.00(+0.00%)
Sep 01, 2010 9.173 9.226 9.137 9.161 70,921 +0.02(+0.26%)
Aug 31, 2010 9.090 9.137 9.072 9.137 58,560 +0.06(+0.72%)
Aug 30, 2010 9.084 9.090 9.072 9.072 73,824 -0.01(-0.06%)
Aug 27, 2010 9.078 9.114 9.043 9.078 48,781 +0.05(+0.52%)
Aug 26, 2010 8.996 9.096 8.978 9.031 61,908 +0.04(+0.46%)
Aug 25, 2010 8.931 8.990 8.931 8.990 54,535 +0.06(+0.73%)
Aug 24, 2010 8.960 8.961 8.907 8.925 82,339 -0.05(-0.59%)
Aug 23, 2010 8.966 9.007 8.958 8.978 77,094 +0.02(+0.20%)
Aug 20, 2010 9.037 9.096 8.925 8.960 134,303 -0.13(-1.43%)
Aug 19, 2010 9.173 9.190 9.090 9.090 79,952 -0.08(-0.84%)
Aug 18, 2010 9.084 9.184 9.079 9.167 87,173 +0.09(+0.98%)
Aug 17, 2010 9.155 9.161 9.061 9.078 77,719 -0.06(-0.65%)
Aug 16, 2010 9.149 9.155 9.108 9.137 61,362 -0.01(-0.06%)
Aug 13, 2010 9.143 9.149 9.066 9.143 26,476 +0.07(+0.80%)
Aug 12, 2010 9.096 9.150 9.061 9.070 91,081 -0.09(-0.96%)
Aug 11, 2010 9.096 9.161 9.096 9.158 33,583 +0.02(+0.23%)
Aug 10, 2010 9.114 9.149 9.114 9.137 46,208 +0.01(+0.08%)
Aug 09, 2010 9.125 9.143 9.120 9.130 34,798 -0.00(-0.01%)
Aug 06, 2010 9.131 9.149 9.120 9.131 21,610 +0.02(+0.19%)
Aug 05, 2010 9.084 9.137 9.084 9.114 38,589 -0.00(-0.01%)
Aug 04, 2010 9.114 9.137 9.063 9.114 69,450 +0.08(+0.86%)
Aug 03, 2010 9.137 9.149 9.031 9.037 130,005 -0.06(-0.71%)
Aug 02, 2010 9.208 9.208 9.090 9.102 77,555 +0.02(+0.19%)
Jul 30, 2010 9.084 9.108 9.043 9.084 30,976 -0.01(-0.06%)
Jul 29, 2010 8.996 9.108 8.996 9.090 44,019 +0.09(+0.98%)
Jul 28, 2010 8.960 9.007 8.942 9.001 36,429 +0.04(+0.40%)
Jul 27, 2010 8.942 8.972 8.919 8.966 39,497 +0.05(+0.60%)
Jul 26, 2010 8.913 8.919 8.899 8.913 17,754 +0.02(+0.27%)
Jul 23, 2010 8.854 8.889 8.842 8.889 47,065 +0.04(+0.47%)
Jul 22, 2010 8.854 8.889 8.824 8.848 60,312 -0.01(-0.07%)
Jul 21, 2010 8.813 8.854 8.771 8.854 47,089 +0.08(+0.87%)
Jul 20, 2010 8.854 8.854 8.665 8.777 79,244 -0.05(-0.60%)
Jul 19, 2010 8.819 8.848 8.818 8.830 36,267 +0.02(+0.27%)
Jul 16, 2010 8.807 8.854 8.759 8.807 55,692 -0.04(-0.47%)
Jul 15, 2010 8.836 8.866 8.824 8.848 91,484 +0.01(+0.13%)
Jul 14, 2010 8.854 8.854 8.807 8.836 61,137 +0.01(+0.07%)
Jul 13, 2010 8.866 8.925 8.830 8.830 62,801 -0.02(-0.20%)
Jul 12, 2010 8.889 8.889 8.836 8.848 40,258 -0.01(-0.13%)
Jul 09, 2010 8.860 8.860 8.833 8.860 44,102 -0.01(-0.07%)
Jul 08, 2010 8.990 9.025 8.807 8.866 93,907 -0.11(-1.18%)
Jul 07, 2010 8.907 8.972 8.907 8.972 39,216 +0.06(+0.66%)
Jul 06, 2010 9.161 9.161 8.830 8.913 45,933 +0.04(+0.44%)
Jul 02, 2010 8.874 8.883 8.824 8.874 32,699 +0.02(+0.23%)
Jul 01, 2010 8.842 8.854 8.795 8.854 56,217 +0.06(+0.67%)
Jun 30, 2010 8.736 8.824 8.706 8.795 55,546 +0.09(+1.09%)
Jun 29, 2010 8.724 8.736 8.689 8.700 43,728 +0.05(+0.61%)
Jun 25, 2010 8.647 8.665 8.545 8.647 62,775 +0.06(+0.69%)
Jun 24, 2010 8.547 8.600 8.541 8.588 43,706 +0.05(+0.62%)
Jun 23, 2010 8.523 8.536 8.512 8.535 25,800 +0.02(+0.21%)
Jun 22, 2010 8.293 8.600 8.275 8.517 140,608 -0.05(-0.62%)
Jun 21, 2010 8.700 8.700 8.565 8.571 54,863 -0.08(-0.89%)
Jun 18, 2010 8.647 8.647 8.565 8.647 58,021 +0.06(+0.69%)
Jun 17, 2010 8.730 8.730 8.588 8.588 100,399 -0.12(-1.42%)
Jun 16, 2010 8.712 8.754 8.636 8.712 41,856 -0.01(-0.14%)
Jun 15, 2010 8.789 8.813 8.677 8.724 56,839 -0.06(-0.67%)
Jun 14, 2010 8.830 8.830 8.783 8.783 46,437 -0.04(-0.40%)
Jun 11, 2010 8.724 8.824 8.724 8.818 35,123 +0.01(+0.13%)
Jun 10, 2010 8.736 8.824 8.736 8.807 45,207 +0.09(+1.02%)
Jun 09, 2010 8.724 8.777 8.718 8.718 51,778 -0.04(-0.47%)
Jun 08, 2010 8.736 8.801 8.706 8.759 61,383 +0.06(+0.68%)
Jun 07, 2010 8.848 8.848 8.700 8.701 95,589 -0.10(-1.14%)
Jun 04, 2010 8.801 8.842 8.754 8.801 58,172 -0.01(-0.16%)
Jun 03, 2010 8.789 8.848 8.695 8.815 63,234 +0.03(+0.36%)
Jun 02, 2010 8.771 8.783 8.665 8.783 40,558 +0.10(+1.16%)
Jun 01, 2010 8.695 8.736 8.647 8.683 48,958 +0.06(+0.69%)
May 28, 2010 8.624 8.647 8.618 8.624 24,799 -0.01(-0.14%)
May 27, 2010 8.724 8.736 8.600 8.636 83,295 +0.02(+0.27%)
May 26, 2010 8.618 8.636 8.547 8.612 43,531 +0.11(+1.26%)
May 25, 2010 8.470 8.547 8.470 8.504 32,211 -0.04(-0.50%)
May 24, 2010 8.553 8.594 8.547 8.547 27,918 -0.01(-0.07%)
May 21, 2010 8.441 8.559 8.441 8.553 55,844 +0.04(+0.42%)
May 20, 2010 8.494 8.517 8.488 8.517 54,023 +0.05(+0.56%)
May 19, 2010 8.470 8.559 8.423 8.470 103,935 -0.02(-0.21%)
May 18, 2010 8.559 8.559 8.470 8.488 88,615 -0.02(-0.21%)
May 17, 2010 8.636 8.643 8.482 8.506 86,304 -0.13(-1.50%)
May 14, 2010 8.636 8.636 8.541 8.636 44,085 +0.03(+0.34%)
May 13, 2010 8.771 8.801 8.500 8.606 126,635 -0.17(-1.89%)
May 12, 2010 8.801 8.807 8.712 8.772 36,926 -0.04(-0.40%)
May 11, 2010 8.783 8.813 8.777 8.807 37,730 +0.02(+0.20%)
May 10, 2010 8.771 8.795 8.765 8.789 66,599 +0.02(+0.20%)
May 07, 2010 8.559 8.807 8.559 8.771 52,315 +0.14(+1.57%)
May 06, 2010 8.730 8.734 8.559 8.636 59,529 -0.06(-0.75%)
May 05, 2010 8.641 8.706 8.618 8.700 75,263 +0.08(+0.89%)
May 04, 2010 9.049 9.049 8.576 8.624 80,301 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.