Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.625 8.666 8.560 8.572 53,516 -0.08(-0.89%)
Apr 29, 2010 8.731 8.808 8.625 8.648 103,383 -0.04(-0.48%)
Apr 28, 2010 8.719 8.755 8.690 8.690 46,220 +0.01(+0.07%)
Apr 27, 2010 8.613 8.719 8.613 8.684 67,242 -0.01(-0.14%)
Apr 26, 2010 8.725 8.766 8.684 8.696 95,545 -0.08(-0.87%)
Apr 23, 2010 8.743 8.778 8.718 8.772 62,184 +0.03(+0.34%)
Apr 22, 2010 8.678 8.743 8.666 8.743 52,626 +0.08(+0.87%)
Apr 21, 2010 8.631 8.678 8.631 8.667 38,681 +0.00(+0.01%)
Apr 20, 2010 8.713 8.713 8.660 8.666 51,249 -0.05(-0.54%)
Apr 19, 2010 8.648 8.713 8.648 8.713 32,597 +0.02(+0.27%)
Apr 16, 2010 8.619 8.713 8.619 8.690 60,620 +0.05(+0.62%)
Apr 15, 2010 8.554 8.636 8.554 8.636 53,246 +0.06(+0.69%)
Apr 14, 2010 8.583 8.619 8.530 8.577 47,629 +0.01(+0.14%)
Apr 13, 2010 8.530 8.566 8.518 8.566 39,456 -0.01(-0.07%)
Apr 12, 2010 8.619 8.619 8.530 8.572 81,381 -0.06(-0.75%)
Apr 09, 2010 8.548 8.636 8.524 8.636 69,956 +0.10(+1.18%)
Apr 08, 2010 8.524 8.572 8.454 8.536 115,457 +0.04(+0.42%)
Apr 07, 2010 8.501 8.530 8.389 8.501 78,320 +0.09(+1.05%)
Apr 06, 2010 8.442 8.518 8.377 8.412 56,429 +0.01(+0.14%)
Apr 05, 2010 8.424 8.465 8.359 8.400 74,058 +0.08(+0.96%)
Apr 01, 2010 8.489 8.321 8.321 8.321 122,474 -0.06(-0.74%)
Mar 31, 2010 8.300 8.459 8.300 8.383 68,490 -0.05(-0.56%)
Mar 30, 2010 8.442 8.465 8.424 8.430 19,255 -0.01(-0.14%)
Mar 29, 2010 8.495 8.518 8.424 8.442 60,935 -0.03(-0.30%)
Mar 26, 2010 8.583 8.583 8.442 8.467 65,126 -0.03(-0.33%)
Mar 25, 2010 8.560 8.619 8.477 8.495 106,008 -0.04(-0.48%)
Mar 24, 2010 8.524 8.613 8.517 8.536 80,639 -0.01(-0.07%)
Mar 23, 2010 8.554 8.560 8.530 8.542 58,050 +0.00(+0.00%)
Mar 22, 2010 8.495 8.542 8.477 8.542 60,346 +0.09(+1.05%)
Mar 19, 2010 8.454 8.501 8.442 8.454 41,026 +0.00(+0.04%)
Mar 18, 2010 8.501 8.501 8.442 8.450 44,766 -0.03(-0.33%)
Mar 17, 2010 8.459 8.518 8.448 8.478 37,120 -0.00(-0.06%)
Mar 16, 2010 8.459 8.483 8.441 8.483 36,920 +0.07(+0.84%)
Mar 15, 2010 8.430 8.444 8.412 8.412 44,390 +0.04(+0.49%)
Mar 12, 2010 8.389 8.461 8.347 8.371 62,168 -0.07(-0.84%)
Mar 11, 2010 8.454 8.483 8.442 8.442 48,047 -0.05(-0.63%)
Mar 10, 2010 8.548 8.548 8.430 8.495 50,180 +0.04(+0.49%)
Mar 09, 2010 8.389 8.513 8.383 8.454 75,598 +0.05(+0.63%)
Mar 08, 2010 8.383 8.442 8.359 8.400 51,064 +0.04(+0.42%)
Mar 05, 2010 8.359 8.383 8.324 8.365 43,917 +0.02(+0.28%)
Mar 04, 2010 8.412 8.418 8.335 8.341 69,175 -0.04(-0.42%)
Mar 03, 2010 8.418 8.483 8.223 8.377 96,556 -0.06(-0.70%)
Mar 02, 2010 8.920 8.920 8.383 8.436 56,344 -0.03(-0.35%)
Mar 01, 2010 8.613 8.613 8.448 8.465 53,485 +0.01(+0.14%)
Feb 26, 2010 8.454 8.489 8.424 8.454 46,448 +0.00(+0.00%)
Feb 25, 2010 8.365 8.454 8.365 8.454 50,258 +0.09(+1.07%)
Feb 24, 2010 8.359 8.412 8.359 8.364 50,294 +0.02(+0.21%)
Feb 23, 2010 8.312 8.377 8.288 8.347 47,617 +0.05(+0.64%)
Feb 22, 2010 8.347 8.412 8.294 8.294 61,533 -0.08(-0.99%)
Feb 19, 2010 8.341 8.400 8.341 8.377 55,101 -0.00(-0.00%)
Feb 18, 2010 8.394 8.440 8.371 8.377 91,432 -0.02(-0.28%)
Feb 17, 2010 8.389 8.400 8.365 8.400 32,380 +0.02(+0.28%)
Feb 16, 2010 8.625 8.625 8.312 8.377 83,404 +0.02(+0.21%)
Feb 12, 2010 8.294 8.359 8.359 8.359 49,972 +0.07(+0.85%)
Feb 11, 2010 8.259 8.288 8.247 8.288 68,080 +0.01(+0.15%)
Feb 10, 2010 8.282 8.335 8.265 8.276 71,478 -0.04(-0.50%)
Feb 09, 2010 8.471 8.495 8.265 8.318 226,657 -0.17(-1.95%)
Feb 08, 2010 8.495 8.501 8.454 8.483 84,193 -0.01(-0.14%)
Feb 05, 2010 8.560 8.566 8.418 8.495 92,252 -0.04(-0.42%)
Feb 04, 2010 8.560 8.566 8.518 8.530 50,831 -0.02(-0.28%)
Feb 03, 2010 8.489 8.577 8.489 8.554 62,326 +0.03(+0.35%)
Feb 02, 2010 8.619 8.619 8.412 8.524 64,521 +0.10(+1.19%)
Feb 01, 2010 8.595 8.595 8.389 8.424 33,339 +0.05(+0.63%)
Jan 29, 2010 8.341 8.406 8.331 8.371 29,639 +0.05(+0.64%)
Jan 28, 2010 8.341 8.366 8.318 8.318 57,991 -0.07(-0.84%)
Jan 27, 2010 8.330 8.389 8.324 8.389 24,288 +0.06(+0.71%)
Jan 26, 2010 8.335 8.335 8.306 8.330 59,683 +0.01(+0.14%)
Jan 25, 2010 8.318 8.335 8.312 8.318 60,053 -0.02(-0.21%)
Jan 22, 2010 8.371 8.371 8.324 8.335 43,419 +0.01(+0.07%)
Jan 21, 2010 8.347 8.353 8.330 8.330 21,432 -0.01(-0.07%)
Jan 20, 2010 8.353 8.359 8.306 8.335 50,764 -0.02(-0.21%)
Jan 19, 2010 8.353 8.377 8.311 8.353 40,765 -0.02(-0.21%)
Jan 15, 2010 8.359 8.371 8.371 8.371 44,043 +0.03(+0.35%)
Jan 14, 2010 8.341 8.365 8.324 8.341 44,597 -0.03(-0.42%)
Jan 13, 2010 8.324 8.377 8.265 8.376 52,213 +0.03(+0.35%)
Jan 12, 2010 8.294 8.347 8.294 8.347 92,628 +0.00(+0.00%)
Jan 11, 2010 8.382 8.394 8.300 8.347 58,050 +0.00(+0.00%)
Jan 08, 2010 8.276 8.394 8.265 8.347 61,313 +0.08(+0.93%)
Jan 07, 2010 8.259 8.282 8.223 8.271 27,864 +0.04(+0.50%)
Jan 06, 2010 8.247 8.265 8.206 8.229 20,536 -0.01(-0.14%)
Jan 05, 2010 8.300 8.300 8.117 8.241 42,364 +0.03(+0.36%)
Jan 04, 2010 8.211 8.223 8.147 8.212 54,503 +0.00(+0.05%)
Dec 31, 2009 8.206 8.208 8.208 8.208 84,698 -0.03(-0.33%)
Dec 30, 2009 8.206 8.253 8.206 8.235 50,878 -0.02(-0.21%)
Dec 29, 2009 8.235 8.253 8.211 8.253 61,613 +0.00(+0.00%)
Dec 28, 2009 8.200 8.265 8.188 8.253 83,484 +0.08(+0.94%)
Dec 24, 2009 8.176 8.176 8.129 8.176 43,765 +0.01(+0.14%)
Dec 23, 2009 8.147 8.176 8.111 8.164 101,446 +0.01(+0.14%)
Dec 22, 2009 8.070 8.158 8.070 8.152 71,262 +0.01(+0.15%)
Dec 21, 2009 8.087 8.158 8.087 8.141 65,722 -0.01(-0.07%)
Dec 18, 2009 8.087 8.147 8.083 8.147 38,348 +0.08(+0.94%)
Dec 17, 2009 8.093 8.111 8.064 8.071 42,981 -0.04(-0.51%)
Dec 16, 2009 8.040 8.135 7.999 8.112 95,712 -0.00(-0.06%)
Dec 15, 2009 8.176 8.176 8.105 8.117 92,934 -0.03(-0.36%)
Dec 14, 2009 8.129 8.164 8.111 8.147 88,689 +0.03(+0.41%)
Dec 11, 2009 8.158 8.158 7.999 8.113 117,507 -0.06(-0.69%)
Dec 10, 2009 8.111 8.170 8.076 8.170 69,630 +0.08(+1.02%)
Dec 09, 2009 8.117 8.117 8.087 8.087 80,517 -0.01(-0.07%)
Dec 08, 2009 8.087 8.117 8.076 8.093 73,296 +0.01(+0.15%)
Dec 07, 2009 8.076 8.088 8.040 8.082 47,288 +0.04(+0.51%)
Dec 04, 2009 8.082 8.087 8.034 8.040 78,251 -0.03(-0.37%)
Dec 03, 2009 7.999 8.082 7.999 8.070 67,823 +0.04(+0.44%)
Dec 02, 2009 8.117 8.117 8.017 8.034 56,592 +0.03(+0.37%)
Dec 01, 2009 8.028 8.040 7.999 8.005 55,613 +0.02(+0.30%)
Nov 30, 2009 7.969 7.993 7.969 7.981 44,559 +0.01(+0.15%)
Nov 27, 2009 7.958 7.969 7.910 7.969 29,729 +0.01(+0.15%)
Nov 25, 2009 7.904 7.958 7.881 7.958 37,745 +0.08(+0.97%)
Nov 24, 2009 7.899 7.934 7.863 7.881 52,054 -0.03(-0.37%)
Nov 23, 2009 7.910 7.946 7.897 7.910 31,126 +0.00(+0.00%)
Nov 20, 2009 7.904 7.916 7.866 7.910 49,999 +0.01(+0.07%)
Nov 19, 2009 7.899 7.904 7.822 7.904 38,007 +0.03(+0.37%)
Nov 18, 2009 7.904 7.904 7.822 7.875 62,924 +0.05(+0.68%)
Nov 17, 2009 7.828 7.845 7.757 7.822 58,997 +0.00(+0.00%)
Nov 16, 2009 7.757 7.884 7.757 7.822 36,513 +0.03(+0.38%)
Nov 13, 2009 7.804 7.845 7.792 7.792 37,597 +0.00(+0.00%)
Nov 12, 2009 7.881 7.904 7.792 7.792 38,761 -0.09(-1.12%)
Nov 11, 2009 7.916 7.928 7.869 7.881 48,207 -0.04(-0.45%)
Nov 10, 2009 7.810 7.969 7.810 7.916 84,934 -0.08(-0.96%)
Nov 09, 2009 7.975 8.011 7.969 7.993 69,805 -0.01(-0.15%)
Nov 06, 2009 8.005 8.005 7.981 8.005 66,864 +0.00(+0.00%)
Nov 05, 2009 8.028 8.028 7.990 8.005 79,198 +0.02(+0.30%)
Nov 04, 2009 7.987 8.123 7.969 7.981 100,249 +0.01(+0.15%)
Nov 03, 2009 7.969 8.040 7.964 7.969 32,177 +0.02(+0.30%)
Nov 02, 2009 8.034 8.034 7.916 7.946 62,480 -0.01(-0.15%)
Oct 30, 2009 7.958 8.023 7.946 7.958 82,189 +0.00(+0.00%)
Oct 29, 2009 7.922 7.999 7.899 7.958 67,223 +0.05(+0.67%)
Oct 28, 2009 7.999 8.028 7.904 7.904 78,547 -0.07(-0.89%)
Oct 27, 2009 8.017 8.023 7.975 7.975 30,544 -0.04(-0.52%)
Oct 26, 2009 7.999 8.058 7.999 8.017 55,187 -0.01(-0.15%)
Oct 23, 2009 8.070 8.070 8.023 8.028 68,309 +0.01(+0.15%)
Oct 22, 2009 8.377 8.377 7.946 8.017 95,065 +0.04(+0.52%)
Oct 21, 2009 8.052 8.082 7.975 7.975 50,177 -0.08(-0.95%)
Oct 20, 2009 7.999 8.052 7.999 8.052 72,388 +0.08(+1.04%)
Oct 19, 2009 7.922 8.033 7.916 7.969 51,301 +0.01(+0.15%)
Oct 16, 2009 7.881 7.999 7.840 7.958 98,972 +0.08(+0.97%)
Oct 15, 2009 7.851 7.910 7.704 7.881 102,109 -0.02(-0.30%)
Oct 14, 2009 8.076 8.082 7.834 7.904 113,081 -0.17(-2.12%)
Oct 13, 2009 7.946 8.087 7.946 8.076 93,104 +0.01(+0.15%)
Oct 12, 2009 8.312 8.400 8.028 8.064 146,804 -0.37(-4.34%)
Oct 09, 2009 8.560 8.660 8.400 8.430 71,583 -0.17(-1.94%)
Oct 08, 2009 8.648 8.660 8.518 8.597 59,299 -0.06(-0.73%)
Oct 07, 2009 8.619 8.678 8.613 8.660 69,017 +0.05(+0.55%)
Oct 06, 2009 8.536 8.701 8.524 8.613 88,657 +0.09(+1.04%)
Oct 05, 2009 8.530 8.560 8.513 8.524 55,499 -0.01(-0.07%)
Oct 02, 2009 8.642 8.642 8.406 8.530 108,111 +0.10(+1.19%)
Oct 01, 2009 8.483 8.672 8.394 8.430 37,795 -0.01(-0.14%)
Sep 30, 2009 8.406 8.442 8.395 8.442 69,480 +0.03(+0.37%)
Sep 29, 2009 8.365 8.412 8.359 8.411 53,278 +0.01(+0.13%)
Sep 28, 2009 8.359 8.471 8.335 8.400 96,647 +0.07(+0.85%)
Sep 25, 2009 8.235 8.330 8.235 8.330 109,240 +0.11(+1.29%)
Sep 24, 2009 8.182 8.241 8.176 8.223 90,024 +0.02(+0.29%)
Sep 23, 2009 8.170 8.217 8.170 8.200 53,744 +0.03(+0.36%)
Sep 22, 2009 8.141 8.194 8.135 8.170 49,333 +0.00(+0.00%)
Sep 21, 2009 8.117 8.300 8.070 8.170 56,029 +0.05(+0.65%)
Sep 18, 2009 8.023 8.135 8.023 8.117 31,640 +0.11(+1.33%)
Sep 17, 2009 7.999 8.105 7.975 8.011 89,944 -0.05(-0.59%)
Sep 16, 2009 8.017 8.105 8.017 8.058 88,272 +0.02(+0.29%)
Sep 15, 2009 7.987 8.064 7.987 8.034 25,411 +0.01(+0.15%)
Sep 14, 2009 8.064 8.064 7.981 8.023 64,286 +0.01(+0.15%)
Sep 11, 2009 7.999 8.052 7.981 8.011 26,961 -0.01(-0.15%)
Sep 10, 2009 8.011 8.064 7.993 8.023 44,009 -0.04(-0.51%)
Sep 09, 2009 8.040 8.070 8.040 8.064 45,959 +0.02(+0.29%)
Sep 08, 2009 7.987 8.040 7.976 8.040 70,481 +0.08(+1.04%)
Sep 04, 2009 7.958 7.975 7.910 7.958 52,013 +0.04(+0.52%)
Sep 03, 2009 8.052 8.052 7.881 7.916 73,152 +0.01(+0.07%)
Sep 02, 2009 7.952 7.952 7.869 7.910 44,976 -0.05(-0.59%)
Sep 01, 2009 7.975 7.999 7.910 7.958 61,232 +0.01(+0.07%)
Aug 31, 2009 7.875 8.141 7.792 7.952 62,776 +0.08(+0.97%)
Aug 28, 2009 7.822 7.910 7.821 7.875 34,731 +0.04(+0.53%)
Aug 27, 2009 7.745 7.857 7.721 7.834 50,221 +0.09(+1.14%)
Aug 26, 2009 7.775 7.845 7.745 7.745 47,265 -0.04(-0.53%)
Aug 25, 2009 7.751 7.792 7.727 7.786 46,975 +0.04(+0.56%)
Aug 24, 2009 7.804 7.804 7.686 7.743 78,580 -0.07(-0.94%)
Aug 21, 2009 7.757 7.822 7.751 7.816 46,504 +0.06(+0.76%)
Aug 20, 2009 7.786 7.816 7.733 7.757 49,992 -0.03(-0.38%)
Aug 19, 2009 7.751 7.822 7.710 7.786 59,954 +0.03(+0.38%)
Aug 18, 2009 7.698 7.785 7.686 7.757 40,201 +0.06(+0.77%)
Aug 17, 2009 7.763 7.763 7.668 7.698 15,686 +0.00(+0.00%)
Aug 14, 2009 7.704 7.733 7.698 7.698 30,435 -0.02(-0.31%)
Aug 13, 2009 7.716 7.733 7.657 7.721 46,093 +0.01(+0.08%)
Aug 12, 2009 7.698 7.763 7.698 7.716 21,528 -0.04(-0.53%)
Aug 11, 2009 7.775 7.775 7.733 7.757 77,531 -0.01(-0.08%)
Aug 10, 2009 7.745 7.781 7.727 7.763 90,791 +0.03(+0.38%)
Aug 07, 2009 7.598 7.745 7.598 7.733 71,875 +0.02(+0.31%)
Aug 06, 2009 7.680 7.710 7.680 7.710 50,548 +0.02(+0.23%)
Aug 05, 2009 7.686 7.692 7.645 7.692 19,794 +0.02(+0.23%)
Aug 04, 2009 7.627 7.716 7.580 7.674 55,719 +0.02(+0.31%)
Aug 03, 2009 7.704 7.721 7.556 7.651 147,536 -0.05(-0.69%)
Jul 31, 2009 7.609 7.704 7.576 7.704 60,164 +0.09(+1.24%)
Jul 30, 2009 7.592 7.609 7.515 7.609 42,449 +0.03(+0.39%)
Jul 29, 2009 7.580 7.598 7.521 7.580 40,638 +0.02(+0.23%)
Jul 28, 2009 7.544 7.586 7.497 7.562 47,861 -0.01(-0.08%)
Jul 27, 2009 7.568 7.568 7.462 7.568 58,774 +0.02(+0.23%)
Jul 24, 2009 7.503 7.550 7.479 7.550 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.497 7.450 7.491 49,035 +0.00(+0.00%)
Jul 22, 2009 7.527 7.550 7.462 7.491 47,566 -0.03(-0.42%)
Jul 21, 2009 7.544 7.556 7.520 7.523 51,818 -0.01(-0.13%)
Jul 20, 2009 7.574 7.580 7.515 7.533 24,333 -0.03(-0.39%)
Jul 17, 2009 7.580 7.586 7.544 7.562 49,633 +0.00(+0.00%)
Jul 16, 2009 7.580 7.586 7.556 7.562 20,951 -0.04(-0.47%)
Jul 15, 2009 7.716 7.716 7.550 7.598 53,829 +0.02(+0.21%)
Jul 14, 2009 7.527 7.598 7.527 7.581 46,789 +0.05(+0.65%)
Jul 13, 2009 7.580 7.598 7.515 7.533 31,133 -0.04(-0.47%)
Jul 10, 2009 7.556 7.586 7.556 7.568 21,913 +0.01(+0.08%)
Jul 09, 2009 7.586 7.598 7.556 7.562 31,118 -0.02(-0.31%)
Jul 08, 2009 7.474 7.598 7.474 7.586 31,228 +0.11(+1.50%)
Jul 07, 2009 7.444 7.509 7.438 7.474 33,208 +0.02(+0.24%)
Jul 06, 2009 7.562 7.562 7.456 7.456 18,283 -0.06(-0.79%)
Jul 02, 2009 7.716 7.716 7.503 7.515 28,927 -0.04(-0.47%)
Jul 01, 2009 7.527 7.716 7.450 7.550 54,215 +0.02(+0.31%)
Jun 30, 2009 7.456 7.527 7.403 7.527 30,948 +0.04(+0.55%)
Jun 29, 2009 7.527 7.533 7.362 7.485 34,164 -0.04(-0.55%)
Jun 26, 2009 7.491 7.527 7.460 7.527 36,779 +0.03(+0.40%)
Jun 25, 2009 7.521 7.533 7.438 7.497 37,255 +0.03(+0.39%)
Jun 24, 2009 7.474 7.497 7.450 7.468 45,810 -0.01(-0.08%)
Jun 23, 2009 7.497 7.497 7.444 7.474 25,863 -0.02(-0.24%)
Jun 22, 2009 7.521 7.527 7.450 7.491 14,192 -0.04(-0.47%)
Jun 19, 2009 7.415 7.527 7.391 7.527 47,607 +0.10(+1.38%)
Jun 18, 2009 7.367 7.478 7.249 7.424 77,417 +0.16(+2.24%)
Jun 17, 2009 7.332 7.332 7.226 7.261 38,066 -0.01(-0.16%)
Jun 16, 2009 7.261 7.350 7.261 7.273 23,835 +0.02(+0.33%)
Jun 15, 2009 7.273 7.320 7.214 7.249 31,853 -0.08(-1.13%)
Jun 12, 2009 7.385 7.403 7.267 7.332 68,428 -0.06(-0.88%)
Jun 11, 2009 7.438 7.456 7.391 7.397 34,235 -0.09(-1.26%)
Jun 10, 2009 7.550 7.562 7.490 7.491 45,994 -0.02(-0.24%)
Jun 09, 2009 7.574 7.574 7.509 7.509 38,092 -0.06(-0.86%)
Jun 08, 2009 7.592 7.592 7.556 7.574 70,130 -0.04(-0.54%)
Jun 05, 2009 7.627 7.633 7.592 7.615 26,310 +0.00(+0.00%)
Jun 04, 2009 7.586 7.633 7.556 7.615 32,544 +0.02(+0.31%)
Jun 03, 2009 7.692 7.692 7.586 7.592 34,031 -0.05(-0.69%)
Jun 02, 2009 7.633 7.645 7.527 7.645 30,552 +0.01(+0.15%)
Jun 01, 2009 7.769 7.769 7.609 7.633 58,999 -0.02(-0.31%)
May 29, 2009 7.822 7.822 7.533 7.657 59,505 +0.05(+0.70%)
May 28, 2009 7.621 7.621 7.527 7.603 40,762 -0.04(-0.54%)
May 27, 2009 7.751 7.757 7.627 7.645 35,598 -0.09(-1.22%)
May 26, 2009 7.450 7.792 7.450 7.739 121,752 +0.27(+3.55%)
May 22, 2009 7.462 7.521 7.438 7.474 51,578 -0.01(-0.16%)
May 21, 2009 7.556 7.580 7.450 7.485 135,516 -0.07(-0.94%)
May 20, 2009 7.651 7.657 7.556 7.556 126,400 -0.08(-1.08%)
May 19, 2009 7.550 7.657 7.456 7.639 59,444 +0.08(+1.09%)
May 18, 2009 7.497 7.603 7.385 7.556 107,824 +0.03(+0.39%)
May 15, 2009 7.580 7.580 7.527 7.527 39,511 +0.06(+0.79%)
May 14, 2009 7.456 7.556 7.438 7.468 34,421 -0.02(-0.32%)
May 13, 2009 7.538 7.574 7.462 7.491 53,209 -0.09(-1.25%)
May 12, 2009 7.668 7.668 7.562 7.586 55,736 +0.00(+0.00%)
May 11, 2009 7.586 7.609 7.474 7.586 51,623 +0.02(+0.23%)
May 08, 2009 7.550 7.568 7.497 7.568 27,140 +0.06(+0.79%)
May 07, 2009 7.485 7.556 7.432 7.509 32,947 +0.05(+0.63%)
May 06, 2009 7.462 7.462 7.416 7.462 19,578 +0.04(+0.48%)
May 05, 2009 7.379 7.468 7.367 7.426 52,758 +0.01(+0.16%)
May 04, 2009 7.426 7.426 7.385 7.415 45,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.