Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.07 (+0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.302 7.431 7.302 7.396 73,453 +0.05(+0.64%)
Apr 29, 2009 7.272 7.355 7.255 7.349 30,327 +0.04(+0.48%)
Apr 28, 2009 7.237 7.313 7.219 7.313 71,315 +0.05(+0.65%)
Apr 27, 2009 7.325 7.331 7.260 7.266 50,455 -0.01(-0.16%)
Apr 24, 2009 7.260 7.349 7.260 7.278 29,841 +0.01(+0.08%)
Apr 23, 2009 7.018 7.278 7.018 7.272 52,822 +0.13(+1.82%)
Apr 22, 2009 7.136 7.178 7.107 7.142 50,130 +0.02(+0.25%)
Apr 21, 2009 7.018 7.124 7.018 7.124 49,464 +0.04(+0.50%)
Apr 20, 2009 7.054 7.142 7.054 7.089 77,828 +0.00(+0.00%)
Apr 17, 2009 7.071 7.119 7.018 7.089 100,298 +0.02(+0.25%)
Apr 16, 2009 6.971 7.071 6.971 7.071 43,221 +0.05(+0.76%)
Apr 15, 2009 6.959 7.030 6.900 7.018 73,940 +0.06(+0.93%)
Apr 14, 2009 7.060 7.083 6.936 6.953 67,124 -0.09(-1.26%)
Apr 13, 2009 7.201 7.213 7.037 7.042 25,781 -0.16(-2.21%)
Apr 09, 2009 7.178 7.207 7.127 7.201 19,176 +0.02(+0.33%)
Apr 08, 2009 7.307 7.307 7.142 7.178 40,002 -0.01(-0.19%)
Apr 07, 2009 7.124 7.319 7.101 7.191 23,896 +0.13(+1.78%)
Apr 06, 2009 7.189 7.189 7.048 7.065 36,580 -0.02(-0.33%)
Apr 03, 2009 7.189 7.189 7.089 7.089 13,353 -0.09(-1.31%)
Apr 02, 2009 7.154 7.183 7.006 7.183 65,952 +0.21(+3.05%)
Apr 01, 2009 7.101 7.366 6.930 6.971 77,340 -0.07(-1.01%)
Mar 31, 2009 7.042 7.042 6.877 7.042 63,809 +0.18(+2.67%)
Mar 30, 2009 7.030 7.030 6.859 6.859 55,953 -0.12(-1.78%)
Mar 26, 2009 6.930 7.124 6.930 6.983 60,102 +0.05(+0.77%)
Mar 25, 2009 6.906 6.936 6.882 6.930 20,924 +0.03(+0.43%)
Mar 24, 2009 6.900 6.900 6.818 6.900 61,847 +0.04(+0.52%)
Mar 23, 2009 6.877 6.882 6.853 6.865 27,650 +0.03(+0.43%)
Mar 20, 2009 6.871 6.900 6.794 6.835 30,154 -0.01(-0.17%)
Mar 19, 2009 7.006 7.048 6.823 6.847 84,496 -0.15(-2.11%)
Mar 18, 2009 7.065 7.065 6.853 6.995 46,103 -0.07(-1.00%)
Mar 17, 2009 6.776 7.089 6.776 7.065 79,727 +0.24(+3.55%)
Mar 16, 2009 6.847 6.894 6.823 6.823 40,499 -0.07(-1.03%)
Mar 13, 2009 6.930 6.936 6.755 6.894 0 -0.04(-0.60%)
Mar 12, 2009 6.823 7.018 6.776 6.936 34,715 +0.08(+1.21%)
Mar 11, 2009 6.888 6.930 6.771 6.853 18,883 -0.05(-0.68%)
Mar 10, 2009 6.877 6.906 6.806 6.900 59,595 +0.02(+0.34%)
Mar 09, 2009 6.794 6.877 6.788 6.877 41,703 +0.06(+0.95%)
Mar 06, 2009 6.871 6.877 6.788 6.812 0 -0.02(-0.35%)
Mar 05, 2009 6.788 6.835 6.788 6.835 22,346 +0.00(+0.00%)
Mar 04, 2009 6.882 6.882 6.794 6.835 33,232 -0.04(-0.60%)
Mar 02, 2009 6.794 6.959 6.794 6.877 83,254 -0.11(-1.60%)
Feb 27, 2009 6.871 7.201 6.758 6.989 0 +0.09(+1.37%)
Feb 26, 2009 6.676 6.930 6.676 6.894 124,895 +0.20(+3.00%)
Feb 25, 2009 6.941 6.941 6.558 6.694 48,556 +0.11(+1.70%)
Feb 24, 2009 6.310 6.581 6.280 6.581 144,053 +0.30(+4.69%)
Feb 23, 2009 6.688 6.688 6.174 6.286 256,517 -0.22(-3.45%)
Feb 20, 2009 6.753 6.753 6.387 6.511 291,488 -0.27(-3.92%)
Feb 19, 2009 6.859 6.930 6.753 6.776 60,080 -0.07(-1.03%)
Feb 18, 2009 7.018 7.018 6.823 6.847 93,218 -0.01(-0.17%)
Feb 17, 2009 7.130 7.130 6.818 6.859 44,727 -0.27(-3.81%)
Feb 13, 2009 7.148 7.260 7.119 7.130 66,246 -0.08(-1.06%)
Feb 12, 2009 7.313 7.313 7.201 7.207 59,482 -0.06(-0.81%)
Feb 11, 2009 7.603 7.603 7.266 7.266 52,708 -0.04(-0.57%)
Feb 10, 2009 7.331 7.614 7.237 7.307 39,131 +0.02(+0.24%)
Feb 09, 2009 7.307 7.313 7.245 7.290 46,330 -0.01(-0.16%)
Feb 06, 2009 7.343 7.349 7.154 7.302 54,577 +0.01(+0.16%)
Feb 05, 2009 7.113 7.290 7.113 7.290 70,312 +0.12(+1.65%)
Feb 04, 2009 7.124 7.195 7.096 7.172 26,437 +0.06(+0.83%)
Feb 03, 2009 7.201 7.201 7.036 7.113 51,031 +0.13(+1.86%)
Feb 02, 2009 7.166 7.166 6.965 6.983 55,505 -0.05(-0.75%)
Jan 30, 2009 6.965 7.036 6.965 7.036 0 +0.07(+1.02%)
Jan 29, 2009 6.900 7.036 6.900 6.965 61,635 -0.06(-0.84%)
Jan 28, 2009 7.060 7.060 6.924 7.024 47,943 +0.12(+1.71%)
Jan 27, 2009 6.865 6.918 6.859 6.906 89,579 -0.04(-0.59%)
Jan 26, 2009 6.847 6.947 6.800 6.947 74,870 +0.14(+1.99%)
Jan 23, 2009 6.847 6.847 6.729 6.812 59,626 -0.04(-0.52%)
Jan 22, 2009 6.930 6.947 6.758 6.847 89,692 -0.09(-1.28%)
Jan 21, 2009 7.036 7.042 6.936 6.936 39,572 -0.07(-1.01%)
Jan 20, 2009 6.936 7.077 6.912 7.006 77,813 +0.06(+0.94%)
Jan 16, 2009 6.918 7.012 6.918 6.941 35,606 +0.00(+0.00%)
Jan 15, 2009 7.136 7.136 6.906 6.941 58,469 +0.01(+0.09%)
Jan 14, 2009 7.124 7.124 6.906 6.936 150,401 -0.17(-2.33%)
Jan 13, 2009 7.083 7.128 7.048 7.101 54,789 +0.02(+0.25%)
Jan 12, 2009 7.154 7.154 7.060 7.083 100,291 -0.06(-0.83%)
Jan 09, 2009 7.077 7.142 6.995 7.142 109,338 +0.09(+1.34%)
Jan 08, 2009 6.924 7.048 6.812 7.048 90,576 +0.24(+3.47%)
Jan 07, 2009 6.782 6.812 6.694 6.812 68,529 +0.03(+0.44%)
Jan 06, 2009 6.723 6.782 6.682 6.782 69,271 +0.13(+1.95%)
Jan 05, 2009 6.658 6.705 6.457 6.652 60,590 +0.18(+2.73%)
Jan 02, 2009 6.298 6.475 6.192 6.475 0 +0.34(+5.48%)
Jan 01, 2009 6.198 6.322 5.991 6.139 0 +0.00(+0.00%)
Dec 31, 2008 6.198 6.322 5.991 6.139 162,895 -0.06(-0.95%)
Dec 30, 2008 6.186 6.198 6.021 6.198 184,957 +0.06(+0.96%)
Dec 29, 2008 6.192 6.215 6.080 6.139 120,424 +0.00(+0.00%)
Dec 26, 2008 6.121 6.192 5.938 6.139 72,840 +0.18(+3.07%)
Dec 24, 2008 6.027 6.027 5.938 5.956 33,549 -0.01(-0.10%)
Dec 23, 2008 6.027 6.133 5.962 5.962 55,285 -0.10(-1.66%)
Dec 22, 2008 6.056 6.068 5.938 6.062 87,964 +0.13(+2.13%)
Dec 19, 2008 5.785 5.967 5.755 5.936 139,746 +0.06(+1.07%)
Dec 18, 2008 5.607 5.926 5.507 5.873 93,787 +0.34(+6.08%)
Dec 17, 2008 5.301 5.785 5.218 5.537 46,653 +0.32(+6.12%)
Dec 16, 2008 5.165 5.218 5.017 5.217 126,245 +0.05(+1.02%)
Dec 15, 2008 5.177 5.371 5.070 5.165 84,371 -0.11(-2.02%)
Dec 12, 2008 5.419 5.419 5.171 5.271 67,483 -0.08(-1.54%)
Dec 11, 2008 5.785 5.785 5.295 5.354 105,790 -0.16(-2.89%)
Dec 10, 2008 5.489 5.661 5.484 5.513 84,579 -0.27(-4.60%)
Dec 09, 2008 5.731 5.790 5.667 5.779 60,600 +0.04(+0.62%)
Dec 08, 2008 5.643 5.755 5.637 5.743 76,830 +0.09(+1.67%)
Dec 05, 2008 5.914 5.950 5.578 5.649 81,782 -0.27(-4.49%)
Dec 04, 2008 6.210 6.345 5.684 5.914 90,275 -0.41(-6.53%)
Dec 03, 2008 6.286 6.375 6.263 6.328 46,677 -0.10(-1.56%)
Dec 02, 2008 6.770 6.770 6.428 6.428 30,064 -0.13(-1.98%)
Dec 01, 2008 6.747 6.747 6.375 6.558 45,229 -0.18(-2.62%)
Nov 28, 2008 6.782 6.782 6.027 6.734 44,253 +0.24(+3.71%)
Nov 26, 2008 6.298 6.493 6.174 6.493 35,311 +0.30(+4.76%)
Nov 25, 2008 6.162 6.257 6.151 6.198 42,511 +0.10(+1.65%)
Nov 24, 2008 6.009 6.168 5.962 6.097 53,334 +0.23(+3.92%)
Nov 21, 2008 6.050 6.091 5.867 5.867 118,442 -0.15(-2.55%)
Nov 20, 2008 6.021 6.085 6.021 6.021 72,732 +0.00(+0.00%)
Nov 19, 2008 6.080 6.086 5.985 6.021 59,739 -0.02(-0.35%)
Nov 18, 2008 6.192 6.192 6.003 6.042 51,497 -0.15(-2.42%)
Nov 17, 2008 6.215 6.257 6.162 6.192 79,491 +0.02(+0.38%)
Nov 14, 2008 6.145 6.434 6.145 6.168 125,286 -0.15(-2.43%)
Nov 13, 2008 6.369 6.369 6.298 6.322 83,920 -0.06(-0.92%)
Nov 12, 2008 6.699 6.735 6.381 6.381 130,323 -0.34(-5.09%)
Nov 11, 2008 6.664 6.770 6.522 6.723 111,449 +0.06(+0.89%)
Nov 10, 2008 6.818 6.865 6.640 6.664 78,758 -0.18(-2.67%)
Nov 07, 2008 6.640 6.847 6.605 6.847 28,519 +0.25(+3.76%)
Nov 06, 2008 6.640 6.676 6.552 6.599 86,233 -0.05(-0.80%)
Nov 05, 2008 6.540 7.237 6.534 6.652 86,256 +0.15(+2.36%)
Nov 04, 2008 7.136 7.136 6.457 6.499 82,168 -0.10(-1.52%)
Nov 03, 2008 6.729 6.894 6.552 6.599 44,304 -0.13(-1.93%)
Oct 31, 2008 7.266 7.266 6.552 6.729 17,160 +0.06(+0.88%)
Oct 30, 2008 6.953 6.953 6.505 6.670 67,627 -0.20(-2.92%)
Oct 29, 2008 6.965 7.378 6.788 6.871 83,852 +0.10(+1.48%)
Oct 28, 2008 6.900 6.900 6.670 6.770 38,271 -0.02(-0.26%)
Oct 27, 2008 6.682 6.971 6.682 6.788 26,362 +0.11(+1.59%)
Oct 24, 2008 6.640 6.833 6.635 6.682 53,203 +0.04(+0.53%)
Oct 23, 2008 6.440 6.646 6.440 6.646 51,456 +0.21(+3.21%)
Oct 22, 2008 6.664 6.664 5.914 6.440 52,510 +0.19(+3.02%)
Oct 21, 2008 6.050 6.274 5.997 6.251 66,087 +0.19(+3.22%)
Oct 20, 2008 5.726 6.056 5.726 6.056 124,590 +0.33(+5.77%)
Oct 17, 2008 5.543 5.779 5.537 5.726 65,176 +0.07(+1.16%)
Oct 16, 2008 5.979 5.979 5.537 5.660 67,598 +0.12(+2.23%)
Oct 15, 2008 6.091 6.091 5.495 5.537 94,419 -0.65(-10.50%)
Oct 14, 2008 5.920 6.416 5.463 6.186 139,448 +0.53(+9.28%)
Oct 13, 2008 5.224 5.672 4.899 5.661 105,429 +0.83(+17.28%)
Oct 10, 2008 4.852 4.852 3.542 4.827 338,448 -0.27(-5.21%)
Oct 09, 2008 5.867 5.867 5.076 5.092 180,118 -0.34(-6.24%)
Oct 08, 2008 5.507 5.703 4.976 5.430 242,802 -0.47(-8.00%)
Oct 07, 2008 6.174 6.355 5.903 5.903 220,622 -0.32(-5.20%)
Oct 06, 2008 6.316 6.381 5.885 6.226 190,115 -0.34(-5.14%)
Oct 03, 2008 7.998 7.998 6.463 6.564 108,218 +0.04(+0.54%)
Oct 02, 2008 6.635 6.635 6.363 6.528 119,843 -0.11(-1.60%)
Oct 01, 2008 6.263 6.635 6.263 6.635 86,446 +0.32(+5.14%)
Sep 30, 2008 6.564 6.564 6.086 6.310 62,231 +0.22(+3.69%)
Sep 29, 2008 6.410 6.493 6.080 6.086 99,581 -0.38(-5.91%)
Sep 26, 2008 7.060 7.060 6.404 6.468 0 -0.07(-1.10%)
Sep 25, 2008 6.729 6.729 6.455 6.540 126,567 -0.18(-2.64%)
Sep 24, 2008 6.871 6.871 6.576 6.717 126,996 -0.20(-2.90%)
Sep 23, 2008 6.977 6.977 6.788 6.918 94,549 -0.07(-1.01%)
Sep 22, 2008 7.036 7.231 6.794 6.989 61,405 -0.27(-3.74%)
Sep 19, 2008 6.463 7.473 6.463 7.260 0 +0.53(+7.89%)
Sep 18, 2008 7.172 7.172 6.729 6.729 79,530 -0.46(-6.40%)
Sep 17, 2008 7.313 7.313 7.148 7.189 70,761 -0.16(-2.23%)
Sep 16, 2008 7.455 7.467 7.313 7.353 36,495 -0.15(-2.06%)
Sep 15, 2008 7.603 7.679 7.361 7.508 113,822 -0.17(-2.23%)
Sep 12, 2008 7.691 7.703 7.679 7.679 10,757 -0.01(-0.15%)
Sep 11, 2008 7.747 7.762 7.691 7.691 11,693 -0.06(-0.76%)
Sep 10, 2008 7.732 7.756 7.727 7.750 24,057 +0.02(+0.23%)
Sep 09, 2008 7.526 7.815 7.526 7.732 39,006 -0.02(-0.23%)
Sep 08, 2008 7.750 7.815 7.727 7.750 56,153 -0.04(-0.45%)
Sep 05, 2008 7.780 7.786 7.732 7.786 0 -0.01(-0.15%)
Sep 04, 2008 7.821 7.821 7.762 7.797 13,348 -0.01(-0.15%)
Sep 03, 2008 7.874 7.969 7.732 7.809 38,882 +0.01(+0.15%)
Sep 02, 2008 7.791 7.856 7.791 7.797 18,683 +0.01(+0.08%)
Aug 29, 2008 7.797 7.898 7.791 7.792 10,864 -0.05(-0.60%)
Aug 28, 2008 7.986 8.069 7.827 7.839 46,118 -0.23(-2.85%)
Aug 27, 2008 8.087 8.087 7.862 8.069 52,863 +0.21(+2.63%)
Aug 26, 2008 7.626 7.862 7.626 7.862 25,751 +0.05(+0.60%)
Aug 25, 2008 7.874 7.986 7.815 7.815 17,761 -0.16(-2.02%)
Aug 22, 2008 7.880 8.051 7.880 7.976 4,321 +0.01(+0.09%)
Aug 21, 2008 7.880 8.228 7.880 7.969 23,794 +0.03(+0.37%)
Aug 20, 2008 7.862 7.939 7.862 7.939 14,256 +0.13(+1.66%)
Aug 19, 2008 7.791 7.927 7.732 7.809 72,798 +0.07(+0.87%)
Aug 18, 2008 7.744 7.815 7.703 7.742 31,355 +0.01(+0.14%)
Aug 15, 2008 7.703 7.744 7.673 7.731 0 +0.03(+0.37%)
Aug 14, 2008 7.632 7.715 7.614 7.703 36,017 +0.06(+0.85%)
Aug 13, 2008 7.644 7.644 7.626 7.638 6,437 +0.01(+0.08%)
Aug 12, 2008 7.656 7.697 7.620 7.632 79,752 -0.02(-0.23%)
Aug 11, 2008 7.632 7.697 7.626 7.650 49,427 +0.02(+0.23%)
Aug 08, 2008 7.632 7.673 7.620 7.632 52,780 -0.01(-0.08%)
Aug 07, 2008 7.644 7.662 7.632 7.638 28,970 -0.01(-0.15%)
Aug 06, 2008 7.667 7.768 7.650 7.650 33,010 -0.02(-0.23%)
Aug 05, 2008 7.732 7.732 7.626 7.667 36,932 -0.01(-0.08%)
Aug 04, 2008 7.638 7.673 7.597 7.673 79,871 +0.07(+0.93%)
Aug 01, 2008 7.933 7.933 7.585 7.603 33,010 -0.01(-0.16%)
Jul 31, 2008 7.662 7.697 7.591 7.614 104,870 -0.01(-0.08%)
Jul 30, 2008 7.656 7.667 7.620 7.620 47,348 -0.03(-0.41%)
Jul 29, 2008 7.652 8.004 7.626 7.652 32,300 +0.03(+0.33%)
Jul 28, 2008 7.597 7.632 7.597 7.626 12,875 +0.04(+0.47%)
Jul 25, 2008 7.644 7.673 7.579 7.591 117,039 -0.05(-0.60%)
Jul 24, 2008 7.673 7.673 7.636 7.636 30,427 -0.04(-0.48%)
Jul 23, 2008 7.868 7.868 7.638 7.673 35,399 +0.02(+0.31%)
Jul 22, 2008 7.685 7.691 7.632 7.650 105,260 +0.00(+0.00%)
Jul 21, 2008 7.892 7.892 7.650 7.650 20,431 -0.02(-0.31%)
Jul 18, 2008 7.685 7.744 7.650 7.673 56,483 +0.04(+0.54%)
Jul 17, 2008 7.803 7.803 7.603 7.632 34,794 +0.04(+0.47%)
Jul 16, 2008 7.561 7.685 7.561 7.597 53,215 +0.03(+0.39%)
Jul 15, 2008 7.691 7.721 7.526 7.567 103,442 -0.14(-1.76%)
Jul 14, 2008 7.791 7.815 7.667 7.703 52,642 -0.08(-1.06%)
Jul 11, 2008 7.839 7.880 7.762 7.786 47,700 -0.09(-1.20%)
Jul 10, 2008 7.910 7.927 7.880 7.880 28,689 -0.01(-0.15%)
Jul 09, 2008 7.927 8.045 7.892 7.892 46,123 -0.04(-0.45%)
Jul 08, 2008 7.951 7.951 7.915 7.927 5,053 -0.02(-0.30%)
Jul 07, 2008 8.122 8.122 7.910 7.951 68,410 +0.05(+0.60%)
Jul 04, 2008 7.898 7.904 7.892 7.904 4,913 +0.00(+0.00%)
Jul 03, 2008 7.898 7.904 7.892 7.904 4,913 -0.02(-0.22%)
Jul 02, 2008 7.951 7.951 7.880 7.921 28,865 +0.02(+0.30%)
Jul 01, 2008 7.679 8.098 7.679 7.898 64,600 +0.02(+0.30%)
Jun 30, 2008 7.850 7.883 7.850 7.874 9,858 -0.01(-0.07%)
Jun 27, 2008 8.010 8.010 7.850 7.880 43,878 -0.13(-1.62%)
Jun 26, 2008 8.010 8.087 7.945 8.010 37,486 +0.05(+0.67%)
Jun 25, 2008 7.980 8.028 7.948 7.957 14,995 -0.01(-0.15%)
Jun 24, 2008 7.969 8.028 7.969 7.969 36,194 -0.02(-0.22%)
Jun 23, 2008 8.075 8.098 7.980 7.986 39,036 -0.08(-0.95%)
Jun 20, 2008 8.187 8.187 8.033 8.063 50,065 -0.03(-0.36%)
Jun 19, 2008 8.098 8.199 8.057 8.092 38,215 -0.01(-0.07%)
Jun 18, 2008 8.028 8.116 8.028 8.098 36,966 +0.08(+1.03%)
Jun 17, 2008 8.264 8.275 8.016 8.016 50,547 -0.23(-2.79%)
Jun 16, 2008 8.240 8.305 8.240 8.246 2,991 +0.01(+0.14%)
Jun 13, 2008 8.229 8.275 8.228 8.234 18,762 -0.05(-0.57%)
Jun 12, 2008 8.222 8.287 8.199 8.281 13,283 +0.00(+0.00%)
Jun 11, 2008 8.270 8.382 8.270 8.281 14,368 -0.03(-0.38%)
Jun 10, 2008 8.382 8.388 8.270 8.313 31,929 -0.04(-0.47%)
Jun 09, 2008 8.411 8.411 8.310 8.352 83,051 -0.11(-1.33%)
Jun 06, 2008 8.500 8.500 8.423 8.464 3,049 -0.09(-1.03%)
Jun 05, 2008 8.346 8.553 8.346 8.553 8,259 +0.11(+1.26%)
Jun 04, 2008 8.394 8.512 8.394 8.447 34,723 +0.01(+0.07%)
Jun 03, 2008 8.423 8.441 8.370 8.441 26,190 +0.06(+0.70%)
Jun 02, 2008 8.441 8.458 8.352 8.382 19,144 -0.04(-0.49%)
May 30, 2008 8.453 8.517 8.382 8.423 30,842 -0.03(-0.35%)
May 29, 2008 8.453 8.453 8.453 8.453 931 +0.04(+0.42%)
May 28, 2008 8.612 8.612 8.382 8.417 37,290 +0.01(+0.07%)
May 27, 2008 8.388 8.411 8.388 8.411 8,360 +0.02(+0.19%)
May 26, 2008 8.527 8.529 8.394 8.395 0 +0.00(+0.00%)
May 23, 2008 8.527 8.529 8.394 8.395 8,979 -0.09(-1.02%)
May 22, 2008 8.482 8.559 8.388 8.482 35,892 +0.01(+0.14%)
May 21, 2008 8.529 8.582 8.470 8.470 17,346 -0.09(-1.03%)
May 20, 2008 8.500 8.588 8.500 8.559 15,201 +0.01(+0.07%)
May 19, 2008 8.453 8.559 8.388 8.553 45,195 +0.08(+0.98%)
May 16, 2008 8.334 8.470 8.334 8.470 26,259 +0.17(+2.06%)
May 15, 2008 8.246 8.346 8.246 8.299 27,697 +0.00(+0.00%)
May 14, 2008 8.010 8.411 8.010 8.299 58,911 +0.06(+0.72%)
May 13, 2008 8.234 8.252 8.205 8.240 29,888 -0.08(-0.99%)
May 12, 2008 8.346 8.378 8.270 8.323 35,348 -0.05(-0.56%)
May 09, 2008 8.364 8.405 8.317 8.370 29,691 +0.05(+0.64%)
May 08, 2008 8.323 8.358 8.246 8.317 43,799 -0.05(-0.63%)
May 07, 2008 8.293 8.370 8.252 8.370 53,572 +0.05(+0.64%)
May 06, 2008 8.222 8.340 8.222 8.317 14,400 +0.08(+1.00%)
May 05, 2008 8.311 8.311 8.216 8.234 18,334 -0.02(-0.29%)
May 02, 2008 8.287 8.287 8.216 8.258 12,518 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.