Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.288 8.294 8.200 8.282 25,040 +0.04(+0.43%)
Apr 29, 2008 8.259 8.292 8.223 8.247 27,447 -0.04(-0.50%)
Apr 28, 2008 8.294 8.483 8.282 8.288 18,638 +0.04(+0.50%)
Apr 25, 2008 8.223 8.324 8.223 8.247 9,320 -0.06(-0.70%)
Apr 24, 2008 8.282 8.365 8.241 8.305 32,427 +0.03(+0.41%)
Apr 23, 2008 8.282 8.353 8.265 8.271 23,512 -0.01(-0.14%)
Apr 22, 2008 8.318 8.318 8.282 8.282 6,775 -0.02(-0.26%)
Apr 21, 2008 8.324 8.371 8.271 8.304 18,821 -0.02(-0.24%)
Apr 18, 2008 8.294 8.383 8.294 8.324 13,841 -0.04(-0.44%)
Apr 17, 2008 8.276 8.371 8.253 8.360 5,928 +0.04(+0.51%)
Apr 16, 2008 8.247 8.318 8.247 8.318 6,945 +0.03(+0.36%)
Apr 15, 2008 8.530 8.530 8.240 8.288 31,760 -0.01(-0.07%)
Apr 14, 2008 8.300 8.306 8.294 8.294 22,191 -0.02(-0.28%)
Apr 11, 2008 8.400 8.400 8.318 8.318 13,551 -0.09(-1.12%)
Apr 10, 2008 8.442 8.442 8.353 8.412 44,043 +0.06(+0.71%)
Apr 09, 2008 8.324 8.400 8.324 8.353 16,600 +0.03(+0.35%)
Apr 08, 2008 8.341 8.341 8.324 8.324 14,466 +0.00(+0.00%)
Apr 07, 2008 8.359 8.366 8.324 8.324 24,020 -0.09(-1.05%)
Apr 04, 2008 8.648 8.648 8.324 8.412 66,403 -0.30(-3.39%)
Apr 03, 2008 8.389 8.707 8.347 8.707 54,376 +0.35(+4.24%)
Apr 02, 2008 8.265 8.359 8.188 8.353 32,354 +0.11(+1.36%)
Apr 01, 2008 8.223 8.241 8.150 8.241 20,835 +0.05(+0.65%)
Mar 31, 2008 8.158 8.194 8.141 8.188 24,732 +0.01(+0.14%)
Mar 28, 2008 8.176 8.206 8.158 8.176 11,688 -0.04(-0.43%)
Mar 27, 2008 8.129 8.247 8.123 8.211 44,443 +0.18(+2.20%)
Mar 26, 2008 8.028 8.076 7.969 8.034 27,272 +0.01(+0.15%)
Mar 25, 2008 7.952 8.023 7.910 8.023 39,415 +0.07(+0.89%)
Mar 24, 2008 7.922 7.999 7.922 7.952 29,136 +0.01(+0.08%)
Mar 21, 2008 7.899 7.981 7.899 7.946 18,633 +0.00(+0.00%)
Mar 20, 2008 7.899 7.981 7.899 7.946 18,633 +0.04(+0.45%)
Mar 19, 2008 7.934 7.981 7.887 7.910 16,262 -0.06(-0.74%)
Mar 18, 2008 7.896 8.017 7.887 7.969 29,644 +0.04(+0.45%)
Mar 17, 2008 7.993 7.993 7.881 7.934 24,393 -0.07(-0.89%)
Mar 14, 2008 8.135 8.135 7.958 8.005 23,546 -0.06(-0.75%)
Mar 13, 2008 8.058 8.111 8.058 8.066 12,196 -0.02(-0.27%)
Mar 12, 2008 8.082 8.087 7.993 8.087 43,704 +0.00(+0.00%)
Mar 11, 2008 8.141 8.176 7.969 8.087 54,884 +0.09(+1.18%)
Mar 10, 2008 8.087 8.200 7.975 7.993 36,335 -0.09(-1.17%)
Mar 07, 2008 8.087 8.100 8.046 8.087 22,360 +0.00(+0.00%)
Mar 06, 2008 8.158 8.176 8.070 8.087 15,753 -0.05(-0.60%)
Mar 05, 2008 8.023 8.229 8.023 8.136 51,410 +0.05(+0.60%)
Mar 04, 2008 8.111 8.147 8.017 8.087 54,896 -0.02(-0.29%)
Mar 03, 2008 8.058 8.837 8.017 8.111 64,199 +0.09(+1.10%)
Feb 29, 2008 8.158 8.158 8.017 8.023 32,534 -0.10(-1.24%)
Feb 28, 2008 8.271 8.271 8.123 8.123 39,300 -0.17(-2.06%)
Feb 27, 2008 8.483 8.524 8.253 8.294 64,709 -0.11(-1.26%)
Feb 26, 2008 8.353 8.418 8.324 8.400 63,459 +0.08(+0.92%)
Feb 25, 2008 8.294 8.347 8.217 8.324 74,365 +0.01(+0.14%)
Feb 22, 2008 8.389 8.389 8.288 8.312 27,103 -0.01(-0.07%)
Feb 21, 2008 8.282 8.353 8.265 8.318 47,776 -0.03(-0.35%)
Feb 20, 2008 8.454 8.495 8.324 8.347 45,567 -0.15(-1.81%)
Feb 19, 2008 8.282 8.518 8.235 8.501 50,112 +0.24(+2.86%)
Feb 18, 2008 8.253 8.265 8.135 8.265 0 +0.00(+0.00%)
Feb 15, 2008 8.253 8.265 8.135 8.265 60,305 -0.07(-0.85%)
Feb 14, 2008 8.589 8.589 8.335 8.335 66,607 -0.28(-3.22%)
Feb 13, 2008 8.914 8.914 8.613 8.613 77,753 -0.34(-3.82%)
Feb 12, 2008 8.884 9.002 8.884 8.955 25,748 +0.09(+1.07%)
Feb 11, 2008 8.861 8.884 8.861 8.861 22,021 +0.00(+0.00%)
Feb 08, 2008 8.879 8.967 8.808 8.861 39,469 +0.00(+0.00%)
Feb 07, 2008 8.837 8.914 8.796 8.861 18,972 -0.05(-0.60%)
Feb 06, 2008 8.879 8.914 8.855 8.914 37,945 +0.05(+0.53%)
Feb 05, 2008 8.884 8.943 8.861 8.867 59,282 +0.01(+0.07%)
Feb 04, 2008 8.879 8.884 8.861 8.861 40,485 -0.06(-0.66%)
Feb 01, 2008 8.879 8.920 8.701 8.920 81,649 +0.08(+0.93%)
Jan 31, 2008 8.825 8.849 8.772 8.837 31,338 +0.01(+0.14%)
Jan 30, 2008 8.743 8.825 8.707 8.825 27,781 +0.06(+0.67%)
Jan 29, 2008 8.760 8.766 8.560 8.766 68,267 +0.14(+1.64%)
Jan 28, 2008 8.678 8.707 8.554 8.625 37,098 -0.07(-0.81%)
Jan 25, 2008 8.577 8.766 8.577 8.696 44,551 +0.05(+0.55%)
Jan 24, 2008 8.772 8.819 8.636 8.648 52,602 -0.15(-1.68%)
Jan 23, 2008 8.873 8.873 8.784 8.796 42,179 -0.02(-0.27%)
Jan 22, 2008 8.560 8.855 8.288 8.820 77,712 +0.11(+1.22%)
Jan 21, 2008 8.825 8.825 8.713 8.713 0 +0.00(+0.00%)
Jan 18, 2008 8.825 8.825 8.713 8.713 27,816 -0.04(-0.47%)
Jan 17, 2008 8.766 8.808 8.749 8.755 18,057 -0.06(-0.67%)
Jan 16, 2008 8.973 8.973 8.814 8.814 57,151 -0.04(-0.47%)
Jan 15, 2008 8.808 8.908 8.755 8.855 24,393 +0.07(+0.76%)
Jan 14, 2008 8.749 8.843 8.749 8.788 19,819 +0.04(+0.45%)
Jan 11, 2008 8.766 8.772 8.737 8.749 8,469 -0.03(-0.34%)
Jan 10, 2008 8.749 8.855 8.690 8.778 31,846 +0.09(+1.02%)
Jan 09, 2008 8.796 8.796 8.684 8.690 42,518 -0.08(-0.94%)
Jan 08, 2008 8.737 8.796 8.737 8.772 9,825 +0.04(+0.47%)
Jan 07, 2008 8.843 8.843 8.678 8.731 34,048 +0.01(+0.07%)
Jan 04, 2008 8.690 8.837 8.660 8.725 39,808 +0.06(+0.75%)
Jan 03, 2008 8.678 8.731 8.648 8.660 22,868 +0.01(+0.14%)
Jan 02, 2008 8.743 8.796 8.636 8.648 90,331 +0.17(+1.95%)
Jan 01, 2008 8.454 8.554 8.306 8.483 0 +0.00(+0.00%)
Dec 31, 2007 8.454 8.554 8.306 8.483 48,108 +0.16(+1.91%)
Dec 28, 2007 8.247 8.406 8.170 8.324 55,392 +0.08(+0.93%)
Dec 27, 2007 8.271 8.306 8.247 8.247 34,387 -0.10(-1.20%)
Dec 26, 2007 8.306 8.377 8.200 8.347 66,131 +0.15(+1.80%)
Dec 24, 2007 8.164 8.294 8.164 8.200 16,092 -0.09(-1.14%)
Dec 21, 2007 8.265 8.312 8.200 8.294 20,666 -0.01(-0.14%)
Dec 20, 2007 8.253 8.371 8.253 8.306 28,119 +0.11(+1.30%)
Dec 19, 2007 8.276 8.377 8.200 8.200 52,682 -0.09(-1.14%)
Dec 18, 2007 8.454 8.454 8.294 8.294 40,655 -0.15(-1.75%)
Dec 17, 2007 8.353 8.471 8.294 8.442 36,589 +0.02(+0.28%)
Dec 14, 2007 8.123 8.418 8.099 8.418 65,217 +0.25(+3.11%)
Dec 13, 2007 8.211 8.253 8.111 8.164 50,141 -0.13(-1.57%)
Dec 12, 2007 8.282 8.294 8.229 8.294 23,376 +0.02(+0.28%)
Dec 11, 2007 8.294 8.454 8.259 8.271 34,050 -0.09(-1.13%)
Dec 10, 2007 8.424 8.601 8.276 8.365 33,938 +0.01(+0.14%)
Dec 07, 2007 8.377 8.513 8.276 8.353 71,485 -0.02(-0.28%)
Dec 06, 2007 8.294 8.436 8.282 8.377 23,715 +0.08(+1.00%)
Dec 05, 2007 8.265 8.454 8.188 8.294 94,862 +0.05(+0.64%)
Dec 04, 2007 8.076 8.276 8.076 8.241 39,813 -0.02(-0.29%)
Dec 03, 2007 8.501 8.501 8.265 8.265 32,732 -0.09(-1.05%)
Nov 30, 2007 8.064 8.359 8.064 8.352 50,988 +0.29(+3.57%)
Nov 29, 2007 7.946 8.123 7.916 8.064 66,911 +0.07(+0.89%)
Nov 28, 2007 8.064 8.076 7.822 7.993 89,102 +0.02(+0.30%)
Nov 27, 2007 7.964 8.087 7.922 7.969 58,780 +0.01(+0.07%)
Nov 26, 2007 7.910 7.964 7.863 7.964 39,977 +0.04(+0.52%)
Nov 23, 2007 7.845 7.922 7.798 7.922 10,841 +0.11(+1.36%)
Nov 21, 2007 7.845 7.922 7.792 7.816 49,125 -0.01(-0.15%)
Nov 20, 2007 7.940 8.034 7.822 7.828 86,562 -0.08(-1.04%)
Nov 19, 2007 7.893 7.999 7.893 7.910 24,562 -0.01(-0.07%)
Nov 16, 2007 7.934 7.934 7.828 7.916 35,404 +0.04(+0.52%)
Nov 15, 2007 8.005 8.017 7.869 7.875 33,201 -0.15(-1.91%)
Nov 14, 2007 8.052 8.082 7.993 8.028 33,201 +0.04(+0.44%)
Nov 13, 2007 8.099 8.135 7.987 7.993 57,595 -0.15(-1.88%)
Nov 12, 2007 8.093 8.147 8.034 8.147 28,628 +0.01(+0.07%)
Nov 09, 2007 8.235 8.294 8.141 8.141 31,169 -0.15(-1.78%)
Nov 08, 2007 8.282 8.324 8.206 8.288 28,628 +0.04(+0.43%)
Nov 07, 2007 8.318 8.318 8.194 8.253 23,885 +0.00(+0.00%)
Nov 06, 2007 8.330 8.412 8.253 8.253 40,824 -0.04(-0.43%)
Nov 05, 2007 8.211 8.335 8.211 8.288 22,531 -0.09(-1.06%)
Nov 02, 2007 8.365 8.377 8.271 8.377 30,830 +0.05(+0.64%)
Nov 01, 2007 8.501 8.501 8.324 8.324 30,491 -0.12(-1.40%)
Oct 31, 2007 8.465 8.636 8.229 8.442 118,069 -0.03(-0.35%)
Oct 30, 2007 8.223 8.560 8.188 8.471 101,977 +0.28(+3.39%)
Oct 29, 2007 8.271 8.324 8.194 8.194 69,622 -0.09(-1.07%)
Oct 26, 2007 8.377 8.389 8.282 8.282 14,398 -0.05(-0.64%)
Oct 25, 2007 8.412 8.501 8.335 8.335 44,720 -0.06(-0.70%)
Oct 24, 2007 8.465 8.465 8.330 8.394 17,956 -0.05(-0.56%)
Oct 23, 2007 8.353 8.442 8.324 8.442 32,016 +0.09(+1.06%)
Oct 22, 2007 8.501 8.501 8.353 8.353 32,863 -0.09(-1.05%)
Oct 19, 2007 8.471 8.572 8.400 8.442 22,699 +0.03(+0.35%)
Oct 18, 2007 8.483 8.501 8.389 8.412 30,999 -0.05(-0.63%)
Oct 17, 2007 8.501 8.501 8.400 8.465 12,874 +0.00(+0.00%)
Oct 16, 2007 8.542 8.542 8.412 8.465 13,890 -0.08(-0.90%)
Oct 15, 2007 8.548 8.566 8.465 8.542 28,289 +0.05(+0.63%)
Oct 12, 2007 8.513 8.513 8.300 8.489 33,710 +0.04(+0.49%)
Oct 11, 2007 8.412 8.560 8.276 8.448 26,256 +0.04(+0.42%)
Oct 10, 2007 8.400 8.412 8.294 8.412 24,393 -0.01(-0.07%)
Oct 09, 2007 8.412 8.471 8.347 8.418 24,901 -0.02(-0.28%)
Oct 08, 2007 8.418 8.513 8.383 8.442 14,568 -0.02(-0.21%)
Oct 05, 2007 8.554 8.636 8.294 8.459 61,152 -0.16(-1.85%)
Oct 04, 2007 8.560 8.619 8.501 8.619 5,590 +0.06(+0.69%)
Oct 03, 2007 8.707 8.707 8.459 8.560 28,119 +0.02(+0.28%)
Oct 02, 2007 8.548 8.607 8.524 8.536 36,420 +0.02(+0.21%)
Oct 01, 2007 8.430 8.518 8.418 8.518 24,393 +0.14(+1.62%)
Sep 28, 2007 8.524 8.542 8.383 8.383 27,950 -0.10(-1.18%)
Sep 27, 2007 8.341 8.507 8.341 8.483 19,480 +0.16(+1.91%)
Sep 26, 2007 8.394 8.436 8.294 8.324 34,048 -0.05(-0.63%)
Sep 25, 2007 8.394 8.430 8.294 8.377 27,272 -0.01(-0.07%)
Sep 24, 2007 8.406 8.406 8.300 8.383 35,573 +0.01(+0.14%)
Sep 21, 2007 8.330 8.383 8.294 8.371 14,229 -0.01(-0.14%)
Sep 20, 2007 8.418 8.465 8.288 8.383 17,109 -0.10(-1.18%)
Sep 19, 2007 8.288 8.483 8.288 8.483 41,332 -0.01(-0.14%)
Sep 18, 2007 8.359 8.495 8.324 8.495 26,764 +0.28(+3.45%)
Sep 17, 2007 8.548 8.572 8.211 8.211 57,086 -0.30(-3.47%)
Sep 14, 2007 8.424 8.560 8.424 8.507 25,409 +0.05(+0.63%)
Sep 13, 2007 8.560 8.560 8.383 8.454 11,688 -0.09(-1.10%)
Sep 12, 2007 8.572 8.607 8.400 8.548 40,824 -0.04(-0.41%)
Sep 11, 2007 8.631 8.631 8.530 8.583 15,584 -0.03(-0.34%)
Sep 10, 2007 8.572 8.625 8.554 8.613 16,262 +0.07(+0.83%)
Sep 07, 2007 8.607 8.607 8.471 8.542 32,185 +0.11(+1.29%)
Sep 06, 2007 8.335 8.442 8.330 8.433 19,480 +0.05(+0.60%)
Sep 05, 2007 8.359 8.412 8.300 8.383 12,535 -0.02(-0.28%)
Sep 04, 2007 8.483 8.483 8.347 8.406 22,360 -0.05(-0.63%)
Aug 31, 2007 8.394 8.459 8.265 8.459 22,360 +0.09(+1.06%)
Aug 30, 2007 8.436 8.436 8.288 8.371 23,715 -0.03(-0.35%)
Aug 29, 2007 8.383 8.400 8.259 8.400 32,693 +0.02(+0.21%)
Aug 28, 2007 8.152 8.383 8.152 8.383 74,873 +0.21(+2.53%)
Aug 27, 2007 8.152 8.217 8.135 8.176 43,365 +0.03(+0.36%)
Aug 24, 2007 8.188 8.200 8.147 8.147 92,999 -0.08(-0.93%)
Aug 23, 2007 8.188 8.259 8.164 8.223 26,764 +0.05(+0.60%)
Aug 22, 2007 8.206 8.294 8.164 8.175 20,327 -0.00(-0.02%)
Aug 21, 2007 8.176 8.188 8.147 8.176 35,573 -0.02(-0.22%)
Aug 20, 2007 8.324 8.324 8.176 8.194 62,168 +0.02(+0.22%)
Aug 17, 2007 8.099 8.229 8.058 8.176 38,283 +0.21(+2.67%)
Aug 16, 2007 8.377 8.377 7.928 7.964 106,720 -0.43(-5.07%)
Aug 15, 2007 8.731 8.731 8.389 8.389 78,430 -0.34(-3.92%)
Aug 14, 2007 8.755 8.814 8.731 8.731 14,737 -0.01(-0.14%)
Aug 13, 2007 8.755 8.849 8.737 8.743 10,333 -0.02(-0.27%)
Aug 10, 2007 8.743 8.819 8.743 8.766 28,628 +0.00(+0.00%)
Aug 09, 2007 8.861 8.884 8.743 8.766 70,808 -0.11(-1.26%)
Aug 08, 2007 8.902 8.902 8.849 8.879 37,775 +0.02(+0.27%)
Aug 07, 2007 8.890 8.890 8.772 8.855 44,043 +0.00(+0.00%)
Aug 06, 2007 8.861 8.902 8.802 8.855 44,212 +0.04(+0.40%)
Aug 03, 2007 8.772 8.819 8.760 8.819 17,278 +0.06(+0.67%)
Aug 02, 2007 8.766 8.825 8.755 8.760 15,415 +0.02(+0.27%)
Aug 01, 2007 8.749 8.843 8.737 8.737 50,311 -0.06(-0.67%)
Jul 31, 2007 8.790 8.873 8.755 8.796 41,841 +0.06(+0.68%)
Jul 30, 2007 8.790 8.790 8.737 8.737 24,054 -0.04(-0.40%)
Jul 27, 2007 8.696 8.790 8.678 8.772 42,010 +0.09(+1.09%)
Jul 26, 2007 8.448 8.938 8.412 8.678 99,097 +0.22(+2.58%)
Jul 25, 2007 8.501 8.507 8.454 8.459 14,906 -0.02(-0.21%)
Jul 24, 2007 8.536 8.536 8.477 8.477 13,382 -0.06(-0.68%)
Jul 23, 2007 8.589 8.625 8.489 8.535 61,152 -0.10(-1.11%)
Jul 20, 2007 8.589 8.666 8.589 8.631 35,404 +0.04(+0.48%)
Jul 19, 2007 8.518 8.589 8.518 8.589 16,092 +0.09(+1.11%)
Jul 18, 2007 8.495 8.542 8.489 8.495 18,125 +0.01(+0.07%)
Jul 17, 2007 8.501 8.542 8.489 8.489 23,038 -0.04(-0.48%)
Jul 16, 2007 8.560 8.577 8.489 8.530 31,846 -0.04(-0.48%)
Jul 13, 2007 8.589 8.589 8.548 8.572 7,114 -0.01(-0.07%)
Jul 12, 2007 8.625 8.725 8.577 8.577 62,168 -0.04(-0.48%)
Jul 11, 2007 8.619 8.619 8.583 8.619 18,803 -0.01(-0.07%)
Jul 10, 2007 8.619 8.678 8.619 8.625 17,617 +0.02(+0.21%)
Jul 09, 2007 8.713 8.713 8.607 8.607 28,458 -0.07(-0.82%)
Jul 06, 2007 8.719 8.719 8.589 8.678 14,906 +0.02(+0.27%)
Jul 05, 2007 8.636 8.796 8.619 8.654 81,310 +0.02(+0.21%)
Jul 03, 2007 8.589 8.636 8.589 8.636 3,049 +0.01(+0.14%)
Jul 02, 2007 8.601 8.625 8.583 8.625 14,568 +0.08(+0.90%)
Jun 29, 2007 8.566 8.613 8.542 8.548 31,169 +0.02(+0.28%)
Jun 28, 2007 8.548 8.548 8.513 8.524 6,437 +0.00(+0.00%)
Jun 27, 2007 8.583 8.583 8.513 8.524 32,693 +0.02(+0.21%)
Jun 26, 2007 8.536 8.548 8.477 8.507 22,529 +0.00(+0.00%)
Jun 25, 2007 8.513 8.589 8.436 8.507 56,070 +0.03(+0.35%)
Jun 22, 2007 8.631 8.631 8.471 8.477 32,185 -0.12(-1.44%)
Jun 21, 2007 8.684 8.684 8.589 8.601 43,873 -0.08(-0.88%)
Jun 20, 2007 8.666 8.707 8.666 8.678 29,644 +0.01(+0.14%)
Jun 19, 2007 8.666 8.682 8.660 8.666 22,021 -0.01(-0.14%)
Jun 18, 2007 8.642 8.701 8.560 8.678 46,076 +0.02(+0.20%)
Jun 15, 2007 8.772 8.778 8.471 8.660 86,562 -0.08(-0.95%)
Jun 14, 2007 8.554 8.796 8.530 8.743 84,698 +0.16(+1.86%)
Jun 13, 2007 8.501 8.583 8.465 8.583 37,945 +0.08(+0.97%)
Jun 12, 2007 8.589 8.625 8.501 8.501 80,294 -0.08(-0.89%)
Jun 11, 2007 8.660 8.725 8.572 8.577 54,376 -0.02(-0.27%)
Jun 08, 2007 8.642 8.642 8.601 8.601 23,715 -0.04(-0.48%)
Jun 07, 2007 8.684 8.760 8.631 8.642 16,092 -0.04(-0.45%)
Jun 06, 2007 8.772 8.796 8.678 8.681 52,682 -0.09(-1.04%)
Jun 05, 2007 8.884 8.937 8.772 8.772 45,906 -0.11(-1.26%)
Jun 04, 2007 8.920 8.920 8.855 8.884 28,119 +0.03(+0.33%)
Jun 01, 2007 8.914 8.914 8.855 8.855 59,627 -0.05(-0.60%)
May 31, 2007 8.796 8.908 8.752 8.908 52,513 +0.10(+1.14%)
May 30, 2007 8.737 8.825 8.672 8.808 70,299 +0.04(+0.47%)
May 29, 2007 8.737 8.831 8.737 8.766 42,688 +0.05(+0.61%)
May 25, 2007 8.648 8.719 8.648 8.713 58,272 +0.06(+0.75%)
May 24, 2007 8.678 8.701 8.648 8.648 48,108 -0.05(-0.61%)
May 23, 2007 8.648 8.701 8.613 8.701 56,917 +0.05(+0.55%)
May 22, 2007 8.601 8.660 8.601 8.654 35,234 +0.04(+0.48%)
May 21, 2007 8.678 8.684 8.560 8.613 127,556 -0.07(-0.82%)
May 18, 2007 8.607 8.684 8.601 8.684 26,934 +0.05(+0.62%)
May 17, 2007 8.672 8.672 8.601 8.631 38,453 -0.01(-0.07%)
May 16, 2007 8.654 8.672 8.619 8.636 34,387 -0.08(-0.95%)
May 15, 2007 8.678 8.719 8.648 8.719 23,376 +0.03(+0.34%)
May 14, 2007 8.672 8.690 8.648 8.690 51,327 +0.02(+0.20%)
May 11, 2007 8.595 8.672 8.542 8.672 93,507 +0.02(+0.20%)
May 10, 2007 8.607 8.654 8.607 8.654 43,704 +0.06(+0.69%)
May 09, 2007 8.625 8.660 8.572 8.595 84,698 -0.05(-0.55%)
May 08, 2007 8.613 8.655 8.613 8.642 28,966 +0.00(+0.00%)
May 07, 2007 8.642 8.678 8.613 8.642 39,808 -0.01(-0.14%)
May 04, 2007 8.631 8.678 8.625 8.654 17,617 +0.05(+0.55%)
May 03, 2007 8.648 8.648 8.607 8.607 40,485 -0.07(-0.82%)
May 02, 2007 8.654 8.690 8.560 8.678 77,922 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.