Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.672 8.707 8.577 8.589 118,069 -0.06(-0.68%)
Apr 27, 2007 8.690 8.690 8.619 8.648 30,999 -0.03(-0.34%)
Apr 26, 2007 8.690 8.690 8.648 8.678 38,453 +0.03(+0.34%)
Apr 25, 2007 8.654 8.696 8.583 8.648 63,354 +0.00(+0.00%)
Apr 24, 2007 8.601 8.696 8.601 8.648 155,167 -0.05(-0.61%)
Apr 23, 2007 8.808 8.843 8.648 8.701 101,469 -0.06(-0.74%)
Apr 20, 2007 8.696 8.825 8.696 8.766 65,387 -0.06(-0.67%)
Apr 19, 2007 8.778 8.825 8.725 8.825 31,169 +0.10(+1.15%)
Apr 18, 2007 8.890 8.890 8.725 8.725 34,895 +0.00(+0.00%)
Apr 17, 2007 8.684 8.766 8.684 8.725 23,376 +0.00(+0.00%)
Apr 16, 2007 8.766 8.766 8.678 8.725 29,305 +0.00(+0.03%)
Apr 13, 2007 8.784 8.837 8.690 8.722 71,485 -0.01(-0.10%)
Apr 12, 2007 8.896 8.896 8.684 8.731 76,736 -0.04(-0.40%)
Apr 11, 2007 8.825 8.849 8.766 8.766 55,392 -0.06(-0.74%)
Apr 10, 2007 8.855 8.943 8.802 8.831 69,114 -0.02(-0.27%)
Apr 09, 2007 8.985 8.985 8.831 8.855 16,092 -0.09(-0.99%)
Apr 05, 2007 8.884 8.943 8.837 8.943 31,338 +0.09(+1.00%)
Apr 04, 2007 8.879 8.884 8.796 8.855 34,557 -0.03(-0.33%)
Apr 03, 2007 8.796 8.884 8.784 8.884 37,945 +0.09(+1.01%)
Apr 02, 2007 8.849 8.849 8.796 8.796 38,283 -0.03(-0.33%)
Mar 30, 2007 8.884 8.884 8.755 8.825 56,917 +0.01(+0.13%)
Mar 29, 2007 8.796 8.819 8.796 8.814 45,229 +0.02(+0.26%)
Mar 28, 2007 8.713 8.791 8.713 8.791 34,387 +0.08(+0.89%)
Mar 27, 2007 8.690 8.784 8.678 8.713 40,316 +0.00(+0.00%)
Mar 26, 2007 8.701 8.760 8.642 8.713 33,710 -0.05(-0.61%)
Mar 23, 2007 8.678 8.772 8.678 8.766 34,218 +0.08(+0.88%)
Mar 22, 2007 8.672 8.737 8.666 8.690 23,715 -0.00(-0.03%)
Mar 21, 2007 8.690 8.749 8.672 8.692 18,464 +0.00(+0.03%)
Mar 20, 2007 8.678 8.719 8.666 8.690 13,382 +0.01(+0.07%)
Mar 19, 2007 8.737 8.737 8.631 8.684 43,365 -0.02(-0.27%)
Mar 16, 2007 8.707 8.707 8.642 8.707 14,398 -0.04(-0.41%)
Mar 15, 2007 8.737 8.755 8.658 8.743 58,103 +0.03(+0.34%)
Mar 14, 2007 8.701 8.737 8.619 8.713 43,026 +0.02(+0.20%)
Mar 13, 2007 8.648 8.719 8.625 8.696 43,704 +0.05(+0.55%)
Mar 12, 2007 8.654 8.666 8.648 8.648 7,961 -0.01(-0.07%)
Mar 09, 2007 8.654 8.672 8.619 8.654 11,349 +0.01(+0.14%)
Mar 08, 2007 8.690 8.701 8.625 8.642 25,578 -0.05(-0.54%)
Mar 07, 2007 8.642 8.701 8.619 8.690 40,824 +0.05(+0.55%)
Mar 06, 2007 8.731 8.731 8.642 8.642 30,491 -0.09(-1.08%)
Mar 05, 2007 8.737 8.737 8.636 8.737 23,207 +0.05(+0.54%)
Mar 02, 2007 8.707 8.737 8.636 8.690 30,999 +0.02(+0.27%)
Mar 01, 2007 8.471 8.713 8.471 8.666 102,315 +0.07(+0.82%)
Feb 28, 2007 8.631 8.660 8.513 8.595 92,490 +0.02(+0.28%)
Feb 27, 2007 8.625 8.631 8.566 8.572 47,770 -0.05(-0.62%)
Feb 26, 2007 8.737 8.849 8.619 8.625 73,518 +0.01(+0.14%)
Feb 23, 2007 8.542 8.613 8.542 8.613 15,076 +0.08(+0.97%)
Feb 22, 2007 8.589 8.601 8.501 8.530 48,108 -0.08(-0.89%)
Feb 21, 2007 8.583 8.613 8.542 8.607 29,475 -0.01(-0.07%)
Feb 20, 2007 8.660 8.660 8.572 8.613 37,606 -0.05(-0.61%)
Feb 16, 2007 8.648 8.678 8.613 8.666 36,081 +0.04(+0.41%)
Feb 15, 2007 8.666 8.696 8.619 8.631 63,523 +0.00(+0.00%)
Feb 14, 2007 8.583 8.766 8.583 8.631 44,043 -0.01(-0.14%)
Feb 13, 2007 8.985 8.985 8.560 8.642 128,064 -0.67(-7.22%)
Feb 12, 2007 8.666 9.315 8.536 9.315 211,407 +0.58(+6.69%)
Feb 09, 2007 8.701 8.796 8.636 8.731 34,557 +0.09(+1.09%)
Feb 08, 2007 8.678 8.707 8.636 8.636 43,704 -0.07(-0.81%)
Feb 07, 2007 8.707 8.707 8.648 8.707 22,529 +0.03(+0.34%)
Feb 06, 2007 8.678 8.707 8.648 8.678 33,879 -0.04(-0.41%)
Feb 05, 2007 8.707 8.755 8.696 8.713 44,890 -0.01(-0.14%)
Feb 02, 2007 8.766 8.855 8.707 8.725 50,141 -0.04(-0.47%)
Feb 01, 2007 8.766 8.766 8.701 8.766 24,054 +0.06(+0.75%)
Jan 31, 2007 8.737 8.737 8.619 8.701 15,415 +0.00(+0.00%)
Jan 30, 2007 8.619 8.743 8.619 8.701 22,699 +0.11(+1.24%)
Jan 29, 2007 8.731 8.743 8.589 8.595 41,502 +0.01(+0.14%)
Jan 26, 2007 8.625 8.678 8.560 8.583 22,699 -0.05(-0.62%)
Jan 25, 2007 8.631 8.642 8.572 8.636 34,387 -0.02(-0.27%)
Jan 24, 2007 8.654 8.725 8.648 8.660 34,218 +0.02(+0.20%)
Jan 23, 2007 8.666 8.713 8.625 8.642 24,732 -0.03(-0.34%)
Jan 22, 2007 8.690 8.690 8.589 8.672 12,874 +0.00(+0.00%)
Jan 19, 2007 8.601 8.737 8.542 8.672 45,567 +0.08(+0.96%)
Jan 18, 2007 8.524 8.589 8.459 8.589 79,786 +0.06(+0.69%)
Jan 17, 2007 8.465 8.530 8.465 8.530 27,781 +0.03(+0.35%)
Jan 16, 2007 8.513 8.518 8.471 8.501 11,688 -0.02(-0.28%)
Jan 12, 2007 8.465 8.595 8.459 8.524 52,004 +0.03(+0.35%)
Jan 11, 2007 8.507 8.589 8.465 8.495 57,933 -0.01(-0.14%)
Jan 10, 2007 8.530 8.530 8.430 8.507 39,808 -0.03(-0.35%)
Jan 09, 2007 8.471 8.536 8.471 8.536 17,109 +0.03(+0.35%)
Jan 08, 2007 8.448 8.507 8.448 8.507 16,262 +0.04(+0.49%)
Jan 05, 2007 8.442 8.489 8.442 8.465 24,901 -0.02(-0.21%)
Jan 04, 2007 8.465 8.483 8.418 8.483 33,032 +0.04(+0.49%)
Jan 03, 2007 8.471 8.485 8.430 8.442 56,748 -0.04(-0.42%)
Dec 29, 2006 8.477 8.507 8.454 8.477 74,704 +0.01(+0.07%)
Dec 28, 2006 8.518 8.518 8.442 8.471 27,781 -0.02(-0.28%)
Dec 27, 2006 8.530 8.536 8.483 8.495 44,212 -0.05(-0.62%)
Dec 26, 2006 8.619 8.619 8.489 8.548 29,136 -0.02(-0.21%)
Dec 22, 2006 8.454 8.625 8.430 8.566 92,829 +0.11(+1.26%)
Dec 21, 2006 8.495 8.524 8.448 8.459 85,037 -0.04(-0.49%)
Dec 20, 2006 8.477 8.501 8.459 8.501 55,223 -0.02(-0.21%)
Dec 19, 2006 8.459 8.524 8.442 8.518 52,682 +0.06(+0.70%)
Dec 18, 2006 8.465 8.489 8.430 8.459 86,223 +0.03(+0.35%)
Dec 15, 2006 8.583 8.583 8.406 8.430 104,179 -0.04(-0.42%)
Dec 14, 2006 8.648 8.648 8.465 8.465 96,556 -0.20(-2.32%)
Dec 13, 2006 8.755 8.772 8.666 8.666 37,436 -0.12(-1.41%)
Dec 12, 2006 8.825 8.825 8.707 8.790 40,147 +0.00(+0.00%)
Dec 11, 2006 8.825 8.825 8.731 8.790 14,737 -0.01(-0.07%)
Dec 08, 2006 8.749 8.796 8.707 8.796 28,628 -0.00(-0.00%)
Dec 07, 2006 8.737 8.837 8.684 8.796 17,109 +0.03(+0.34%)
Dec 06, 2006 8.796 8.861 8.737 8.766 65,556 -0.09(-1.00%)
Dec 05, 2006 8.849 8.884 8.837 8.855 51,327 +0.00(+0.00%)
Dec 04, 2006 8.849 8.855 8.743 8.855 20,666 +0.01(+0.07%)
Dec 01, 2006 8.855 8.890 8.819 8.849 48,278 -0.04(-0.40%)
Nov 30, 2006 8.684 8.884 8.678 8.884 122,304 +0.22(+2.59%)
Nov 29, 2006 8.601 8.660 8.595 8.660 49,802 +0.05(+0.62%)
Nov 28, 2006 8.707 8.707 8.595 8.607 41,163 +0.02(+0.21%)
Nov 27, 2006 8.642 8.654 8.589 8.589 32,354 -0.06(-0.68%)
Nov 24, 2006 8.607 8.648 8.607 8.648 3,387 +0.01(+0.07%)
Nov 22, 2006 8.536 8.642 8.518 8.642 36,251 +0.09(+1.04%)
Nov 21, 2006 8.654 8.654 8.536 8.554 32,693 -0.06(-0.69%)
Nov 20, 2006 8.548 8.642 8.495 8.613 95,031 +0.08(+0.97%)
Nov 17, 2006 8.595 8.601 8.477 8.530 55,392 -0.08(-0.89%)
Nov 16, 2006 8.707 8.796 8.530 8.607 106,889 -0.12(-1.42%)
Nov 15, 2006 8.825 8.843 8.725 8.731 65,556 +0.01(+0.07%)
Nov 14, 2006 8.725 8.790 8.690 8.725 49,125 -0.04(-0.40%)
Nov 13, 2006 8.678 8.760 8.678 8.760 12,366 -0.01(-0.07%)
Nov 10, 2006 8.642 8.766 8.642 8.766 24,393 +0.09(+1.02%)
Nov 09, 2006 8.707 8.707 8.654 8.678 19,988 +0.02(+0.20%)
Nov 08, 2006 8.613 8.743 8.524 8.660 60,305 +0.08(+0.89%)
Nov 07, 2006 8.749 8.749 8.554 8.583 46,923 -0.07(-0.82%)
Nov 06, 2006 8.690 8.766 8.625 8.654 55,392 +0.11(+1.24%)
Nov 03, 2006 8.737 8.743 8.471 8.548 82,835 +0.01(+0.14%)
Nov 02, 2006 8.471 8.560 8.465 8.536 46,584 +0.05(+0.63%)
Nov 01, 2006 8.483 8.524 8.430 8.483 29,136 +0.01(+0.14%)
Oct 31, 2006 8.454 8.477 8.406 8.471 31,338 +0.04(+0.42%)
Oct 30, 2006 8.448 8.465 8.406 8.436 31,507 -0.01(-0.07%)
Oct 27, 2006 8.572 8.572 8.394 8.442 51,496 +0.00(+0.00%)
Oct 26, 2006 8.448 8.471 8.412 8.442 46,245 -0.05(-0.63%)
Oct 25, 2006 8.442 8.495 8.436 8.495 40,655 +0.05(+0.63%)
Oct 24, 2006 8.424 8.477 8.406 8.442 27,781 +0.00(+0.00%)
Oct 23, 2006 8.418 8.495 8.406 8.442 40,824 -0.04(-0.49%)
Oct 20, 2006 8.418 8.483 8.418 8.483 37,436 +0.01(+0.14%)
Oct 19, 2006 8.459 8.572 8.459 8.471 32,863 +0.01(+0.07%)
Oct 18, 2006 8.477 8.542 8.465 8.465 32,016 -0.01(-0.07%)
Oct 17, 2006 8.483 8.548 8.465 8.471 31,846 -0.03(-0.35%)
Oct 16, 2006 8.489 8.560 8.412 8.501 33,032 +0.04(+0.49%)
Oct 13, 2006 8.524 8.560 8.459 8.459 10,333 -0.06(-0.69%)
Oct 12, 2006 8.501 8.589 8.501 8.518 52,004 +0.03(+0.35%)
Oct 11, 2006 8.501 8.501 8.483 8.489 11,349 -0.05(-0.62%)
Oct 10, 2006 8.542 8.607 8.542 8.542 27,103 -0.01(-0.14%)
Oct 09, 2006 8.601 8.625 8.471 8.554 29,813 -0.05(-0.55%)
Oct 06, 2006 8.495 8.607 8.495 8.601 53,190 +0.01(+0.14%)
Oct 05, 2006 8.548 8.601 8.489 8.589 29,644 -0.01(-0.07%)
Oct 04, 2006 8.560 8.607 8.554 8.595 31,338 -0.01(-0.14%)
Oct 03, 2006 8.566 8.607 8.548 8.607 46,923 +0.01(+0.14%)
Oct 02, 2006 8.454 8.601 8.454 8.595 67,758 +0.06(+0.68%)
Sep 29, 2006 8.631 8.631 8.518 8.537 15,415 -0.02(-0.26%)
Sep 28, 2006 8.613 8.613 8.536 8.560 22,868 -0.05(-0.62%)
Sep 27, 2006 8.696 8.696 8.530 8.613 65,387 +0.06(+0.69%)
Sep 26, 2006 8.489 8.577 8.483 8.554 57,595 +0.05(+0.63%)
Sep 25, 2006 8.477 8.534 8.448 8.501 53,698 +0.02(+0.28%)
Sep 22, 2006 8.471 8.518 8.442 8.477 54,884 -0.02(-0.21%)
Sep 21, 2006 8.507 8.512 8.477 8.495 18,972 -0.04(-0.42%)
Sep 20, 2006 8.471 8.530 8.471 8.530 22,021 +0.04(+0.42%)
Sep 19, 2006 8.448 8.495 8.436 8.495 36,759 +0.02(+0.28%)
Sep 18, 2006 8.483 8.495 8.442 8.471 6,098 +0.01(+0.14%)
Sep 15, 2006 8.454 8.489 8.448 8.459 11,010 -0.02(-0.21%)
Sep 14, 2006 8.406 8.524 8.400 8.477 34,048 +0.07(+0.84%)
Sep 13, 2006 8.454 8.471 8.389 8.406 29,644 -0.06(-0.77%)
Sep 12, 2006 8.436 8.512 8.436 8.471 9,316 +0.04(+0.42%)
Sep 11, 2006 8.477 8.489 8.424 8.436 7,453 +0.00(+0.00%)
Sep 08, 2006 8.454 8.459 8.436 8.436 17,109 +0.01(+0.07%)
Sep 07, 2006 8.424 8.430 8.418 8.430 7,453 -0.02(-0.21%)
Sep 06, 2006 8.542 8.542 8.400 8.448 33,710 -0.09(-1.11%)
Sep 05, 2006 8.501 8.542 8.442 8.542 35,234 +0.01(+0.07%)
Sep 01, 2006 8.554 8.589 8.530 8.536 22,021 -0.04(-0.41%)
Aug 31, 2006 8.542 8.572 8.524 8.572 33,201 +0.04(+0.48%)
Aug 30, 2006 8.507 8.575 8.489 8.530 26,595 +0.02(+0.21%)
Aug 29, 2006 8.607 8.607 8.501 8.513 35,234 -0.04(-0.48%)
Aug 28, 2006 8.507 8.554 8.489 8.554 37,436 +0.06(+0.69%)
Aug 25, 2006 8.530 8.530 8.495 8.495 16,770 -0.01(-0.07%)
Aug 24, 2006 8.501 8.513 8.471 8.501 14,568 +0.03(+0.35%)
Aug 23, 2006 8.495 8.495 8.471 8.471 5,251 -0.04(-0.49%)
Aug 22, 2006 8.471 8.513 8.442 8.513 27,442 +0.03(+0.35%)
Aug 21, 2006 8.442 8.489 8.436 8.483 24,054 +0.02(+0.21%)
Aug 18, 2006 8.442 8.483 8.436 8.465 17,956 +0.02(+0.28%)
Aug 17, 2006 8.454 8.471 8.442 8.442 16,431 -0.02(-0.21%)
Aug 16, 2006 8.471 8.501 8.448 8.459 28,119 +0.01(+0.14%)
Aug 15, 2006 8.448 8.477 8.448 8.448 41,671 +0.01(+0.07%)
Aug 14, 2006 8.465 8.489 8.442 8.442 32,185 -0.05(-0.63%)
Aug 11, 2006 8.524 8.524 8.495 8.495 4,234 -0.05(-0.62%)
Aug 10, 2006 8.501 8.548 8.477 8.548 26,256 +0.05(+0.56%)
Aug 09, 2006 8.542 8.542 8.495 8.501 29,813 -0.04(-0.48%)
Aug 08, 2006 8.536 8.572 8.530 8.542 26,934 +0.00(+0.00%)
Aug 07, 2006 8.524 8.625 8.524 8.542 63,354 -0.02(-0.28%)
Aug 04, 2006 8.560 8.577 8.548 8.566 18,803 +0.01(+0.07%)
Aug 03, 2006 8.495 8.607 8.489 8.560 101,807 +0.06(+0.76%)
Aug 02, 2006 8.454 8.501 8.430 8.495 21,852 +0.08(+0.98%)
Aug 01, 2006 8.459 8.513 8.412 8.412 41,332 +0.01(+0.07%)
Jul 31, 2006 8.442 8.471 8.383 8.406 76,398 +0.01(+0.14%)
Jul 28, 2006 8.383 8.442 8.383 8.394 70,130 +0.01(+0.07%)
Jul 27, 2006 8.383 8.389 8.306 8.389 32,016 +0.05(+0.64%)
Jul 26, 2006 8.324 8.347 8.265 8.335 38,453 -0.05(-0.56%)
Jul 25, 2006 8.383 8.389 8.306 8.383 31,507 +0.00(+0.00%)
Jul 24, 2006 8.312 8.383 8.312 8.383 37,436 +0.09(+1.14%)
Jul 21, 2006 8.271 8.318 8.271 8.288 5,928 -0.02(-0.28%)
Jul 20, 2006 8.294 8.335 8.265 8.312 19,141 +0.04(+0.43%)
Jul 19, 2006 8.294 8.300 8.271 8.276 10,672 -0.02(-0.21%)
Jul 18, 2006 8.223 8.324 8.176 8.294 44,720 +0.04(+0.43%)
Jul 17, 2006 8.300 8.300 8.129 8.259 58,442 -0.05(-0.64%)
Jul 14, 2006 8.330 8.377 8.306 8.312 49,294 -0.01(-0.14%)
Jul 13, 2006 8.330 8.359 8.324 8.324 33,879 -0.05(-0.56%)
Jul 12, 2006 8.211 8.371 8.176 8.371 56,748 +0.11(+1.36%)
Jul 11, 2006 8.271 8.300 8.253 8.259 21,005 -0.03(-0.41%)
Jul 10, 2006 8.088 8.400 8.087 8.293 64,879 +0.10(+1.21%)
Jul 07, 2006 8.147 8.194 8.135 8.194 8,131 +0.04(+0.51%)
Jul 06, 2006 8.117 8.194 8.082 8.152 37,098 +0.04(+0.44%)
Jul 05, 2006 8.253 8.253 8.117 8.117 36,251 -0.05(-0.65%)
Jul 03, 2006 8.111 8.170 8.046 8.170 4,743 +0.14(+1.69%)
Jun 30, 2006 8.217 8.265 8.034 8.034 38,791 -0.02(-0.29%)
Jun 29, 2006 7.969 8.147 7.969 8.058 19,988 +0.07(+0.89%)
Jun 28, 2006 8.087 8.111 7.928 7.987 80,124 -0.05(-0.66%)
Jun 27, 2006 7.981 8.058 7.958 8.040 34,218 +0.07(+0.89%)
Jun 26, 2006 7.981 7.987 7.928 7.969 10,333 +0.02(+0.30%)
Jun 23, 2006 7.981 7.993 7.946 7.946 20,327 -0.01(-0.15%)
Jun 22, 2006 7.952 7.964 7.928 7.958 16,262 +0.00(+0.00%)
Jun 21, 2006 7.969 7.993 7.952 7.958 9,994 +0.02(+0.30%)
Jun 20, 2006 7.975 7.987 7.922 7.934 29,136 -0.02(-0.30%)
Jun 19, 2006 7.940 7.964 7.922 7.958 63,523 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.940 7.946 30,660 -0.01(-0.15%)
Jun 15, 2006 7.993 7.999 7.958 7.958 13,382 -0.03(-0.37%)
Jun 14, 2006 8.023 8.023 7.928 7.987 18,125 -0.04(-0.51%)
Jun 13, 2006 7.969 8.147 7.934 8.028 66,573 +0.01(+0.15%)
Jun 12, 2006 7.975 8.028 7.975 8.017 24,901 +0.03(+0.37%)
Jun 09, 2006 7.975 8.005 7.969 7.987 34,387 -0.01(-0.07%)
Jun 08, 2006 7.969 7.993 7.969 7.993 8,639 +0.02(+0.30%)
Jun 07, 2006 7.999 7.999 7.969 7.969 38,791 -0.05(-0.59%)
Jun 06, 2006 8.011 8.040 7.975 8.017 55,223 -0.01(-0.07%)
Jun 05, 2006 8.082 8.087 8.023 8.023 48,108 -0.12(-1.45%)
Jun 02, 2006 8.105 8.176 8.082 8.141 45,398 -0.04(-0.43%)
Jun 01, 2006 8.164 8.176 8.046 8.176 58,950 +0.09(+1.09%)
May 31, 2006 8.046 8.087 7.975 8.087 35,234 +0.10(+1.26%)
May 30, 2006 8.028 8.052 7.987 7.987 31,169 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.999 7.999 39,130 -0.02(-0.29%)
May 25, 2006 8.123 8.123 8.023 8.023 36,251 -0.10(-1.24%)
May 24, 2006 8.082 8.147 8.046 8.123 37,945 -0.02(-0.22%)
May 23, 2006 8.105 8.141 8.105 8.141 846 +0.05(+0.58%)
May 22, 2006 8.353 8.353 8.082 8.093 58,611 -0.07(-0.87%)
May 19, 2006 8.141 8.194 8.105 8.164 10,163 +0.05(+0.58%)
May 18, 2006 8.093 8.141 8.093 8.117 21,005 +0.02(+0.29%)
May 17, 2006 8.206 8.206 8.058 8.093 52,343 -0.18(-2.14%)
May 16, 2006 8.117 8.353 8.117 8.271 30,322 +0.10(+1.23%)
May 15, 2006 8.176 8.182 8.076 8.170 28,797 +0.05(+0.65%)
May 12, 2006 8.164 8.188 8.064 8.117 105,534 +0.03(+0.37%)
May 11, 2006 8.064 8.117 8.064 8.087 29,983 -0.01(-0.15%)
May 10, 2006 8.147 8.170 8.099 8.099 35,234 -0.02(-0.22%)
May 09, 2006 8.147 8.147 8.093 8.117 34,557 +0.01(+0.07%)
May 08, 2006 8.117 8.177 8.099 8.111 34,218 -0.06(-0.79%)
May 05, 2006 8.135 8.265 8.135 8.176 44,720 -0.03(-0.36%)
May 04, 2006 8.147 8.206 8.129 8.206 40,485 +0.00(+0.00%)
May 03, 2006 8.235 8.235 8.206 8.206 50,988 +0.03(+0.36%)
May 02, 2006 8.028 8.188 8.028 8.176 73,349 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.