Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.969 8.169 7.969 8.057 42,354 -0.06(-0.73%)
Apr 27, 2006 8.140 8.163 8.104 8.116 31,342 +0.03(+0.36%)
Apr 26, 2006 8.146 8.151 8.057 8.087 39,474 +0.00(+0.00%)
Apr 25, 2006 7.998 8.157 7.998 8.087 31,172 +0.02(+0.29%)
Apr 24, 2006 8.057 8.128 8.039 8.063 94,534 +0.01(+0.07%)
Apr 21, 2006 8.057 8.057 8.016 8.057 16,433 +0.04(+0.44%)
Apr 20, 2006 8.092 8.110 7.969 8.022 26,259 -0.01(-0.07%)
Apr 19, 2006 8.057 8.146 8.022 8.028 20,668 -0.08(-0.95%)
Apr 18, 2006 7.969 8.146 7.969 8.104 37,102 +0.10(+1.25%)
Apr 17, 2006 7.969 8.004 7.927 8.004 24,395 +0.04(+0.44%)
Apr 13, 2006 7.957 7.998 7.927 7.969 22,362 +0.01(+0.15%)
Apr 12, 2006 7.998 8.010 7.951 7.957 16,433 -0.05(-0.59%)
Apr 11, 2006 7.957 8.146 7.957 8.004 30,494 -0.05(-0.66%)
Apr 10, 2006 8.087 8.146 7.998 8.057 55,568 -0.04(-0.51%)
Apr 07, 2006 8.098 8.140 8.098 8.098 14,908 -0.02(-0.22%)
Apr 06, 2006 8.134 8.157 8.087 8.116 26,767 -0.05(-0.65%)
Apr 05, 2006 8.116 8.175 8.116 8.169 15,586 +0.03(+0.36%)
Apr 04, 2006 8.152 8.157 8.098 8.140 40,829 -0.01(-0.06%)
Apr 03, 2006 8.140 8.146 8.092 8.146 18,127 +0.01(+0.14%)
Mar 31, 2006 8.081 8.140 8.081 8.134 24,057 +0.05(+0.66%)
Mar 30, 2006 8.116 8.134 8.075 8.081 45,234 -0.04(-0.44%)
Mar 29, 2006 8.146 8.146 8.063 8.116 14,400 +0.01(+0.15%)
Mar 28, 2006 8.098 8.104 8.063 8.104 12,875 +0.01(+0.15%)
Mar 27, 2006 8.087 8.128 8.028 8.092 27,953 -0.02(-0.29%)
Mar 24, 2006 8.063 8.134 8.057 8.116 35,238 +0.07(+0.88%)
Mar 23, 2006 8.028 8.069 8.004 8.045 34,391 -0.02(-0.29%)
Mar 22, 2006 8.028 8.081 8.010 8.069 25,920 +0.06(+0.74%)
Mar 21, 2006 8.069 8.152 8.010 8.010 58,618 -0.09(-1.17%)
Mar 20, 2006 8.098 8.146 8.081 8.104 25,073 -0.05(-0.65%)
Mar 17, 2006 8.128 8.157 8.069 8.157 43,031 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.116 51,841 -0.03(-0.36%)
Mar 15, 2006 8.098 8.234 8.087 8.146 40,659 +0.09(+1.10%)
Mar 14, 2006 8.098 8.098 8.028 8.057 17,449 -0.04(-0.44%)
Mar 13, 2006 8.098 8.264 8.028 8.092 53,027 -0.09(-1.15%)
Mar 10, 2006 8.146 8.216 8.098 8.187 24,395 -0.05(-0.57%)
Mar 09, 2006 8.110 8.264 8.069 8.234 41,337 +0.09(+1.09%)
Mar 08, 2006 8.323 8.323 8.146 8.146 25,073 +0.00(+0.00%)
Mar 07, 2006 8.181 8.205 8.146 8.146 74,035 -0.03(-0.36%)
Mar 06, 2006 8.222 8.305 8.175 8.175 73,526 +0.00(+0.00%)
Mar 03, 2006 8.146 8.275 8.146 8.175 39,643 -0.10(-1.21%)
Mar 02, 2006 8.323 8.323 8.252 8.275 28,292 -0.03(-0.36%)
Mar 01, 2006 8.394 8.394 8.287 8.305 19,652 -0.02(-0.21%)
Feb 28, 2006 8.323 8.370 8.287 8.323 50,147 +0.00(+0.00%)
Feb 27, 2006 8.293 8.364 8.287 8.323 36,932 +0.04(+0.43%)
Feb 24, 2006 8.340 8.382 8.287 8.287 43,370 +0.01(+0.13%)
Feb 23, 2006 8.275 8.340 8.275 8.276 46,081 -0.03(-0.34%)
Feb 22, 2006 8.281 8.329 8.281 8.305 30,833 +0.01(+0.14%)
Feb 21, 2006 8.234 8.311 8.205 8.293 29,478 +0.03(+0.36%)
Feb 17, 2006 8.205 8.287 8.205 8.264 65,903 +0.06(+0.72%)
Feb 16, 2006 8.228 8.281 8.181 8.205 22,024 -0.01(-0.14%)
Feb 15, 2006 8.122 8.234 8.122 8.216 23,718 +0.05(+0.58%)
Feb 14, 2006 8.116 8.205 8.092 8.169 26,428 -0.06(-0.79%)
Feb 13, 2006 8.116 8.234 8.087 8.234 24,904 +0.12(+1.45%)
Feb 10, 2006 8.116 8.122 8.057 8.116 33,036 +0.01(+0.15%)
Feb 09, 2006 8.063 8.104 8.028 8.104 13,892 +0.04(+0.44%)
Feb 08, 2006 8.028 8.069 8.022 8.069 35,916 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.010 8.028 29,647 +0.00(+0.00%)
Feb 06, 2006 8.022 8.057 7.998 8.028 85,047 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.039 34,899 -0.05(-0.58%)
Feb 02, 2006 8.146 8.146 8.063 8.087 79,795 -0.08(-1.01%)
Feb 01, 2006 8.045 8.211 8.039 8.169 63,361 -0.02(-0.29%)
Jan 31, 2006 8.152 8.275 8.140 8.193 108,765 +0.03(+0.36%)
Jan 30, 2006 8.205 8.275 8.157 8.163 35,069 -0.07(-0.86%)
Jan 27, 2006 8.264 8.264 8.163 8.234 22,362 +0.07(+0.87%)
Jan 26, 2006 8.222 8.252 8.163 8.163 43,540 -0.06(-0.73%)
Jan 25, 2006 8.275 8.275 8.211 8.223 45,403 -0.05(-0.56%)
Jan 24, 2006 8.205 8.270 8.205 8.270 49,977 +0.12(+1.45%)
Jan 23, 2006 8.146 8.264 8.104 8.152 43,201 +0.05(+0.66%)
Jan 20, 2006 7.963 8.252 7.963 8.098 68,952 -0.01(-0.15%)
Jan 19, 2006 8.122 8.246 8.075 8.110 86,063 +0.02(+0.29%)
Jan 18, 2006 8.016 8.116 8.016 8.087 72,510 +0.06(+0.74%)
Jan 17, 2006 7.974 8.087 7.974 8.028 36,593 -0.03(-0.37%)
Jan 13, 2006 8.240 8.240 8.016 8.057 73,187 -0.17(-2.08%)
Jan 12, 2006 7.957 8.228 7.957 8.228 37,610 +0.15(+1.90%)
Jan 11, 2006 7.969 8.081 7.969 8.075 101,311 +0.00(+0.00%)
Jan 10, 2006 8.098 8.211 8.063 8.075 62,175 -0.02(-0.22%)
Jan 09, 2006 8.104 8.146 8.069 8.092 16,772 +0.01(+0.07%)
Jan 06, 2006 8.092 8.140 8.057 8.087 61,159 +0.01(+0.15%)
Jan 05, 2006 8.045 8.087 7.992 8.075 47,606 +0.03(+0.37%)
Jan 04, 2006 7.969 8.045 7.969 8.045 31,003 +0.04(+0.52%)
Jan 03, 2006 7.874 8.010 7.874 8.004 53,366 +0.13(+1.65%)
Dec 30, 2005 7.904 7.927 7.821 7.874 109,612 -0.01(-0.07%)
Dec 29, 2005 7.821 7.886 7.809 7.880 61,159 +0.07(+0.91%)
Dec 28, 2005 7.780 7.809 7.745 7.809 63,361 +0.07(+0.92%)
Dec 27, 2005 7.809 7.821 7.738 7.738 125,707 -0.01(-0.08%)
Dec 23, 2005 7.709 7.756 7.697 7.744 43,370 +0.05(+0.61%)
Dec 22, 2005 7.673 7.756 7.673 7.697 74,373 +0.02(+0.23%)
Dec 21, 2005 7.679 7.732 7.679 7.679 74,712 +0.00(+0.00%)
Dec 20, 2005 7.738 7.756 7.673 7.679 81,319 -0.02(-0.23%)
Dec 19, 2005 7.756 7.756 7.679 7.697 44,048 -0.03(-0.38%)
Dec 16, 2005 7.709 7.732 7.709 7.727 57,940 -0.01(-0.08%)
Dec 15, 2005 7.732 7.750 7.673 7.732 71,663 -0.01(-0.08%)
Dec 14, 2005 7.732 7.744 7.697 7.738 54,382 +0.01(+0.15%)
Dec 13, 2005 7.791 7.791 7.673 7.727 85,385 -0.04(-0.53%)
Dec 12, 2005 7.709 7.774 7.703 7.768 58,956 +0.04(+0.53%)
Dec 09, 2005 7.750 7.768 7.715 7.727 52,180 -0.02(-0.30%)
Dec 08, 2005 7.703 7.750 7.703 7.750 49,639 +0.07(+0.92%)
Dec 07, 2005 7.721 7.768 7.644 7.679 123,335 -0.05(-0.69%)
Dec 06, 2005 7.721 7.768 7.685 7.732 69,799 +0.01(+0.15%)
Dec 05, 2005 7.703 7.732 7.650 7.721 87,757 -0.01(-0.08%)
Dec 02, 2005 7.744 7.744 7.691 7.727 89,621 -0.02(-0.23%)
Dec 01, 2005 7.809 7.809 7.673 7.744 74,543 +0.08(+1.08%)
Nov 30, 2005 7.762 7.786 7.626 7.662 174,668 -0.04(-0.54%)
Nov 29, 2005 7.791 7.809 7.697 7.703 80,811 -0.07(-0.91%)
Nov 28, 2005 7.809 7.809 7.732 7.774 30,325 +0.06(+0.77%)
Nov 25, 2005 7.715 7.744 7.697 7.715 39,643 -0.01(-0.15%)
Nov 23, 2005 7.732 7.744 7.691 7.727 32,527 +0.00(+0.00%)
Nov 22, 2005 7.744 7.744 7.697 7.727 54,043 -0.05(-0.61%)
Nov 21, 2005 7.762 7.809 7.732 7.774 83,183 +0.01(+0.15%)
Nov 18, 2005 7.732 7.774 7.732 7.762 45,403 +0.04(+0.54%)
Nov 17, 2005 7.762 7.768 7.703 7.721 51,672 -0.04(-0.53%)
Nov 16, 2005 7.679 7.768 7.679 7.762 34,222 +0.08(+1.00%)
Nov 15, 2005 7.768 7.709 7.679 7.685 36,932 -0.02(-0.31%)
Nov 14, 2005 7.738 7.738 7.656 7.709 56,585 -0.06(-0.76%)
Nov 11, 2005 7.768 7.815 7.727 7.768 37,779 -0.02(-0.30%)
Nov 10, 2005 7.797 7.815 7.786 7.791 42,184 -0.04(-0.53%)
Nov 09, 2005 7.880 7.880 7.815 7.833 18,635 -0.04(-0.45%)
Nov 08, 2005 7.933 7.933 7.797 7.868 43,878 +0.01(+0.16%)
Nov 07, 2005 7.786 7.856 7.786 7.856 18,466 +0.08(+0.98%)
Nov 04, 2005 7.880 7.880 7.768 7.780 36,763 -0.11(-1.42%)
Nov 03, 2005 7.910 7.939 7.868 7.892 39,474 -0.04(-0.51%)
Nov 02, 2005 7.963 7.963 7.915 7.933 25,751 -0.02(-0.23%)
Nov 01, 2005 7.957 7.957 7.910 7.951 14,739 +0.04(+0.45%)
Oct 31, 2005 7.939 7.939 7.910 7.915 18,127 +0.00(+0.00%)
Oct 28, 2005 7.874 7.915 7.850 7.915 22,701 +0.04(+0.52%)
Oct 27, 2005 7.850 7.880 7.768 7.874 53,366 +0.06(+0.83%)
Oct 26, 2005 7.951 7.969 7.768 7.809 72,679 -0.16(-2.00%)
Oct 25, 2005 7.974 7.998 7.969 7.969 34,222 -0.01(-0.15%)
Oct 24, 2005 8.039 8.104 7.969 7.980 43,709 -0.04(-0.52%)
Oct 21, 2005 7.992 8.039 7.951 8.022 43,370 +0.05(+0.67%)
Oct 20, 2005 7.898 7.998 7.898 7.969 52,857 -0.01(-0.07%)
Oct 19, 2005 7.939 8.016 7.904 7.974 40,998 +0.02(+0.29%)
Oct 18, 2005 8.128 8.128 7.951 7.951 58,109 -0.18(-2.25%)
Oct 17, 2005 8.205 8.205 8.134 8.134 17,280 -0.08(-1.01%)
Oct 14, 2005 8.146 8.216 8.146 8.216 27,276 +0.08(+0.94%)
Oct 13, 2005 8.216 8.270 8.128 8.140 30,494 -0.19(-2.34%)
Oct 12, 2005 8.281 8.376 8.181 8.334 65,055 +0.05(+0.57%)
Oct 11, 2005 8.146 8.346 8.134 8.287 59,295 +0.10(+1.23%)
Oct 10, 2005 8.175 8.222 8.146 8.187 25,920 -0.02(-0.29%)
Oct 07, 2005 8.116 8.211 8.116 8.211 36,424 +0.00(+0.00%)
Oct 06, 2005 8.187 8.211 8.187 8.211 10,334 +0.02(+0.22%)
Oct 05, 2005 8.187 8.234 8.181 8.193 36,424 -0.02(-0.29%)
Oct 04, 2005 8.211 8.216 8.205 8.216 9,656 -0.01(-0.07%)
Oct 03, 2005 8.199 8.234 8.187 8.222 35,408 +0.03(+0.36%)
Sep 30, 2005 8.169 8.193 8.146 8.193 46,758 +0.06(+0.73%)
Sep 29, 2005 8.092 8.134 8.081 8.134 36,593 +0.05(+0.58%)
Sep 28, 2005 8.081 8.205 7.910 8.087 385,083 +0.01(+0.15%)
Sep 27, 2005 8.152 8.216 8.075 8.075 31,342 -0.13(-1.58%)
Sep 26, 2005 8.193 8.211 8.092 8.205 52,349 +0.02(+0.22%)
Sep 23, 2005 8.187 8.187 8.110 8.187 40,659 +0.05(+0.58%)
Sep 22, 2005 8.293 8.293 7.992 8.140 108,257 -0.15(-1.78%)
Sep 21, 2005 8.305 8.352 8.270 8.287 48,283 -0.04(-0.50%)
Sep 20, 2005 8.382 8.388 8.275 8.329 114,695 -0.06(-0.70%)
Sep 19, 2005 8.376 8.411 8.376 8.388 20,668 -0.06(-0.70%)
Sep 16, 2005 8.435 8.447 8.447 8.447 31,850 +0.02(+0.28%)
Sep 15, 2005 8.529 8.535 8.423 8.423 18,127 -0.06(-0.76%)
Sep 14, 2005 8.600 8.600 8.488 8.488 28,631 -0.08(-0.96%)
Sep 13, 2005 8.512 8.571 8.506 8.571 14,061 +0.00(+0.00%)
Sep 12, 2005 8.506 8.571 8.506 8.571 19,652 +0.07(+0.83%)
Sep 09, 2005 8.541 8.553 8.488 8.500 29,309 -0.02(-0.21%)
Sep 08, 2005 8.606 8.665 8.517 8.517 32,019 -0.07(-0.82%)
Sep 07, 2005 8.653 8.689 8.588 8.588 22,532 -0.03(-0.34%)
Sep 06, 2005 8.636 8.641 8.618 8.618 10,673 +0.02(+0.21%)
Sep 02, 2005 8.641 8.647 8.547 8.600 23,887 -0.04(-0.48%)
Sep 01, 2005 8.659 8.659 8.612 8.641 12,875 +0.04(+0.41%)
Aug 31, 2005 8.677 8.677 8.500 8.606 16,772 +0.06(+0.76%)
Aug 30, 2005 8.636 8.636 8.500 8.541 31,680 +0.00(+0.00%)
Aug 29, 2005 8.576 8.576 8.541 8.541 33,713 +0.02(+0.28%)
Aug 26, 2005 8.529 8.565 8.517 8.517 13,045 +0.02(+0.28%)
Aug 25, 2005 8.500 8.547 8.494 8.494 21,177 -0.04(-0.48%)
Aug 24, 2005 8.482 8.535 8.453 8.535 38,626 +0.01(+0.14%)
Aug 23, 2005 8.517 8.523 8.458 8.523 22,532 +0.05(+0.56%)
Aug 22, 2005 8.464 8.506 8.458 8.476 14,061 -0.02(-0.28%)
Aug 19, 2005 8.453 8.523 8.453 8.500 25,581 +0.00(+0.00%)
Aug 18, 2005 8.464 8.535 8.458 8.500 18,974 +0.04(+0.42%)
Aug 17, 2005 8.464 8.529 8.464 8.464 12,875 +0.00(+0.00%)
Aug 16, 2005 8.458 8.529 8.447 8.464 36,255 -0.01(-0.07%)
Aug 15, 2005 8.512 8.535 8.470 8.470 32,527 -0.04(-0.49%)
Aug 12, 2005 8.482 8.512 8.464 8.512 21,515 +0.01(+0.14%)
Aug 11, 2005 8.523 8.535 8.488 8.500 25,581 -0.11(-1.30%)
Aug 10, 2005 8.659 8.659 8.529 8.612 18,466 +0.02(+0.27%)
Aug 09, 2005 8.588 8.700 8.470 8.588 23,210 -0.06(-0.68%)
Aug 08, 2005 8.600 8.653 8.588 8.647 28,970 +0.06(+0.69%)
Aug 05, 2005 8.624 8.624 8.500 8.588 24,565 +0.02(+0.28%)
Aug 04, 2005 8.653 8.653 8.411 8.565 95,212 -0.09(-1.09%)
Aug 03, 2005 8.706 8.712 8.559 8.659 25,073 -0.02(-0.20%)
Aug 02, 2005 8.736 8.754 8.653 8.677 35,746 -0.03(-0.34%)
Aug 01, 2005 8.754 8.754 8.695 8.706 15,586 +0.01(+0.14%)
Jul 29, 2005 8.683 8.748 8.683 8.695 21,685 -0.06(-0.67%)
Jul 28, 2005 8.630 8.754 8.630 8.754 38,965 +0.10(+1.16%)
Jul 27, 2005 8.653 8.700 8.653 8.653 26,598 +0.03(+0.34%)
Jul 26, 2005 8.523 8.641 8.523 8.624 19,144 +0.09(+1.04%)
Jul 25, 2005 8.541 8.600 8.523 8.535 35,577 -0.04(-0.48%)
Jul 22, 2005 8.482 8.641 8.464 8.576 62,345 +0.11(+1.32%)
Jul 21, 2005 8.565 8.594 8.464 8.464 35,916 -0.04(-0.49%)
Jul 20, 2005 8.547 8.647 8.482 8.506 39,304 -0.02(-0.28%)
Jul 19, 2005 8.618 8.641 8.458 8.529 84,538 +0.01(+0.07%)
Jul 18, 2005 8.588 8.588 8.488 8.523 50,147 +0.01(+0.07%)
Jul 15, 2005 8.506 8.559 8.488 8.517 31,342 -0.04(-0.48%)
Jul 14, 2005 8.517 8.559 8.517 8.559 49,469 +0.00(+0.00%)
Jul 13, 2005 8.541 8.565 8.529 8.559 27,106 +0.00(+0.00%)
Jul 12, 2005 8.559 8.612 8.547 8.559 23,548 +0.00(+0.00%)
Jul 11, 2005 8.559 8.671 8.547 8.559 36,593 +0.01(+0.14%)
Jul 08, 2005 8.547 8.588 8.535 8.547 36,593 +0.01(+0.07%)
Jul 07, 2005 8.559 8.559 8.529 8.541 35,746 -0.02(-0.21%)
Jul 06, 2005 8.559 8.582 8.529 8.559 47,436 +0.02(+0.21%)
Jul 05, 2005 8.647 8.647 8.506 8.541 90,976 -0.06(-0.69%)
Jul 01, 2005 8.618 8.618 8.558 8.600 34,222 +0.04(+0.48%)
Jun 30, 2005 8.630 8.665 8.494 8.559 66,580 -0.07(-0.82%)
Jun 29, 2005 8.588 8.630 8.517 8.630 46,420 +0.06(+0.76%)
Jun 28, 2005 8.553 8.565 8.529 8.565 21,854 +0.01(+0.14%)
Jun 27, 2005 8.535 8.553 8.500 8.553 16,094 +0.02(+0.21%)
Jun 24, 2005 8.529 8.559 8.529 8.535 9,995 -0.02(-0.21%)
Jun 23, 2005 8.547 8.559 8.541 8.553 5,251 +0.00(+0.00%)
Jun 22, 2005 8.559 8.559 8.523 8.553 15,925 -0.01(-0.07%)
Jun 21, 2005 8.506 8.559 8.506 8.559 5,760 +0.09(+1.05%)
Jun 20, 2005 8.553 8.559 8.470 8.470 52,180 -0.09(-1.10%)
Jun 17, 2005 8.458 8.565 8.417 8.565 61,837 +0.11(+1.26%)
Jun 16, 2005 8.364 8.458 8.346 8.458 17,958 +0.09(+1.13%)
Jun 15, 2005 8.382 8.429 8.317 8.364 34,560 -0.03(-0.35%)
Jun 14, 2005 8.441 8.488 8.394 8.394 31,003 -0.02(-0.28%)
Jun 13, 2005 8.411 8.488 8.411 8.417 22,193 -0.04(-0.49%)
Jun 10, 2005 8.523 8.523 8.453 8.458 20,329 -0.06(-0.76%)
Jun 09, 2005 8.523 8.529 8.500 8.523 26,937 -0.02(-0.21%)
Jun 08, 2005 8.541 8.559 8.494 8.541 60,820 +0.00(+0.00%)
Jun 07, 2005 8.470 8.559 8.470 8.541 55,568 +0.00(+0.00%)
Jun 06, 2005 8.441 8.559 8.441 8.541 38,796 +0.05(+0.63%)
Jun 03, 2005 8.559 8.559 8.488 8.488 22,024 -0.06(-0.76%)
Jun 02, 2005 8.559 8.559 8.447 8.553 13,892 +0.05(+0.62%)
Jun 01, 2005 8.482 8.535 8.453 8.500 23,040 +0.09(+1.05%)
May 31, 2005 8.458 8.500 8.411 8.411 12,875 +0.08(+0.99%)
May 27, 2005 8.453 8.458 8.323 8.329 32,189 -0.11(-1.33%)
May 26, 2005 8.476 8.582 8.382 8.441 36,424 -0.02(-0.21%)
May 25, 2005 8.547 8.547 8.458 8.458 62,684 -0.06(-0.76%)
May 24, 2005 8.559 8.559 8.447 8.523 49,639 -0.04(-0.41%)
May 23, 2005 8.441 8.559 8.411 8.559 22,362 +0.14(+1.68%)
May 20, 2005 8.417 8.429 8.399 8.417 21,007 +0.00(+0.00%)
May 19, 2005 8.382 8.417 8.382 8.417 30,664 +0.01(+0.07%)
May 18, 2005 8.417 8.417 8.394 8.411 13,722 +0.01(+0.07%)
May 17, 2005 8.352 8.411 8.334 8.405 27,784 -0.02(-0.21%)
May 16, 2005 8.399 8.429 8.323 8.423 28,631 +0.01(+0.14%)
May 13, 2005 8.382 8.429 8.275 8.411 25,412 +0.09(+1.06%)
May 12, 2005 8.281 8.323 8.269 8.323 63,022 +0.04(+0.43%)
May 11, 2005 8.246 8.293 8.246 8.287 11,520 -0.03(-0.35%)
May 10, 2005 8.157 8.317 8.157 8.317 36,255 +0.13(+1.57%)
May 09, 2005 8.163 8.246 8.157 8.188 25,243 +0.03(+0.38%)
May 06, 2005 8.098 8.205 8.098 8.157 37,102 -0.05(-0.58%)
May 05, 2005 8.323 8.323 8.152 8.205 56,415 -0.12(-1.42%)
May 04, 2005 8.323 8.323 8.311 8.323 12,875 +0.01(+0.14%)
May 03, 2005 8.323 8.334 8.270 8.311 44,895 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.