Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 +0.03 (+0.28%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.405 8.441 8.305 8.334 31,342 -0.05(-0.56%)
Apr 28, 2005 8.340 8.411 8.287 8.382 54,552 +0.05(+0.64%)
Apr 27, 2005 8.441 8.441 8.329 8.329 38,288 -0.02(-0.28%)
Apr 26, 2005 8.181 8.364 8.175 8.352 108,596 +0.18(+2.24%)
Apr 25, 2005 8.104 8.169 8.104 8.169 21,007 +0.06(+0.73%)
Apr 22, 2005 8.110 8.116 8.081 8.110 13,383 +0.01(+0.07%)
Apr 21, 2005 8.092 8.152 8.087 8.104 26,767 +0.01(+0.07%)
Apr 20, 2005 8.087 8.140 8.051 8.098 75,220 -0.03(-0.36%)
Apr 19, 2005 8.140 8.157 8.087 8.128 109,781 +0.02(+0.29%)
Apr 18, 2005 8.140 8.146 8.092 8.104 27,614 -0.01(-0.15%)
Apr 15, 2005 8.163 8.175 8.116 8.116 28,123 -0.03(-0.36%)
Apr 14, 2005 8.122 8.187 8.116 8.146 75,559 +0.01(+0.07%)
Apr 13, 2005 8.140 8.175 8.104 8.140 84,369 -0.04(-0.51%)
Apr 12, 2005 8.104 8.187 8.104 8.181 29,139 +0.09(+1.09%)
Apr 11, 2005 8.069 8.110 8.033 8.092 26,767 +0.02(+0.22%)
Apr 08, 2005 8.057 8.075 8.022 8.075 37,949 +0.01(+0.15%)
Apr 07, 2005 8.033 8.069 7.998 8.063 34,052 +0.01(+0.15%)
Apr 06, 2005 8.033 8.081 7.998 8.051 45,403 +0.01(+0.07%)
Apr 05, 2005 7.927 8.087 7.892 8.045 50,994 +0.09(+1.11%)
Apr 04, 2005 7.969 7.986 7.892 7.957 18,466 -0.03(-0.37%)
Apr 01, 2005 8.081 8.140 7.951 7.986 39,643 +0.05(+0.59%)
Mar 31, 2005 7.880 7.939 7.821 7.939 35,069 +0.12(+1.51%)
Mar 30, 2005 7.791 7.827 7.768 7.821 51,841 +0.04(+0.45%)
Mar 29, 2005 7.809 7.821 7.762 7.786 52,519 -0.02(-0.23%)
Mar 28, 2005 7.880 7.904 7.762 7.803 105,885 -0.13(-1.64%)
Mar 24, 2005 7.974 7.998 7.933 7.933 44,048 -0.06(-0.74%)
Mar 23, 2005 8.222 8.222 7.986 7.992 53,196 -0.27(-3.29%)
Mar 22, 2005 8.293 8.323 8.258 8.264 12,875 -0.02(-0.21%)
Mar 21, 2005 8.334 8.370 8.270 8.281 33,375 -0.10(-1.20%)
Mar 18, 2005 8.405 8.405 8.234 8.382 45,064 +0.02(+0.21%)
Mar 17, 2005 8.340 8.435 8.340 8.364 16,433 +0.00(+0.00%)
Mar 16, 2005 8.453 8.458 8.364 8.364 55,907 -0.08(-0.98%)
Mar 15, 2005 8.512 8.553 8.447 8.447 40,321 -0.08(-0.97%)
Mar 14, 2005 8.512 8.571 8.470 8.529 70,477 +0.05(+0.56%)
Mar 11, 2005 8.576 8.588 8.482 8.482 49,639 -0.09(-1.03%)
Mar 10, 2005 8.523 8.571 8.441 8.571 126,554 +0.07(+0.83%)
Mar 09, 2005 8.470 8.512 8.435 8.500 52,010 +0.00(+0.00%)
Mar 08, 2005 8.582 8.582 8.500 8.500 51,841 -0.07(-0.76%)
Mar 07, 2005 8.588 8.588 8.529 8.565 24,395 -0.01(-0.13%)
Mar 04, 2005 8.517 8.665 8.470 8.576 64,208 +0.05(+0.55%)
Mar 03, 2005 8.506 8.588 8.500 8.529 42,015 +0.01(+0.07%)
Mar 02, 2005 8.553 8.565 8.494 8.523 34,730 +0.00(+0.00%)
Mar 01, 2005 8.523 8.571 8.464 8.523 66,072 +0.06(+0.70%)
Feb 28, 2005 8.606 8.606 8.453 8.464 37,271 -0.02(-0.28%)
Feb 25, 2005 8.441 8.499 8.435 8.488 46,928 +0.03(+0.35%)
Feb 24, 2005 8.476 8.476 8.405 8.458 52,519 +0.02(+0.21%)
Feb 23, 2005 8.323 8.441 8.323 8.441 35,577 +0.06(+0.70%)
Feb 22, 2005 8.441 8.500 8.270 8.382 77,762 -0.09(-1.05%)
Feb 18, 2005 8.506 8.529 8.435 8.470 43,370 -0.06(-0.69%)
Feb 17, 2005 8.517 8.553 8.500 8.529 36,255 +0.01(+0.14%)
Feb 16, 2005 8.529 8.565 8.500 8.517 71,663 -0.05(-0.55%)
Feb 15, 2005 8.441 8.565 8.399 8.565 38,288 +0.15(+1.82%)
Feb 14, 2005 8.441 8.441 8.394 8.411 22,532 +0.04(+0.42%)
Feb 11, 2005 8.352 8.411 8.340 8.376 61,667 -0.04(-0.42%)
Feb 10, 2005 8.476 8.547 8.382 8.411 117,405 -0.04(-0.42%)
Feb 09, 2005 8.671 8.671 8.447 8.447 75,051 -0.25(-2.92%)
Feb 08, 2005 8.700 8.712 8.647 8.700 17,111 +0.02(+0.27%)
Feb 07, 2005 8.665 8.724 8.618 8.677 35,069 +0.04(+0.48%)
Feb 04, 2005 8.470 8.636 8.470 8.636 29,647 +0.08(+0.90%)
Feb 03, 2005 8.612 8.612 8.382 8.559 33,544 -0.01(-0.07%)
Feb 02, 2005 8.488 8.588 8.334 8.565 38,288 +0.04(+0.42%)
Feb 01, 2005 8.417 8.529 8.352 8.529 46,758 +0.09(+1.12%)
Jan 31, 2005 8.441 8.441 8.411 8.435 36,424 +0.04(+0.42%)
Jan 28, 2005 8.405 8.411 8.394 8.399 12,706 +0.01(+0.11%)
Jan 27, 2005 8.222 8.618 8.222 8.390 82,675 +0.17(+2.04%)
Jan 26, 2005 8.116 8.222 8.116 8.222 74,712 +0.07(+0.87%)
Jan 25, 2005 8.181 8.246 8.057 8.152 95,212 -0.10(-1.22%)
Jan 24, 2005 8.281 8.287 8.252 8.252 28,292 -0.02(-0.29%)
Jan 21, 2005 8.334 8.340 8.275 8.275 34,560 -0.02(-0.21%)
Jan 20, 2005 8.281 8.293 8.234 8.293 46,589 +0.01(+0.14%)
Jan 19, 2005 8.199 8.281 8.199 8.281 42,354 +0.09(+1.15%)
Jan 18, 2005 8.199 8.205 8.146 8.187 35,577 +0.02(+0.22%)
Jan 14, 2005 8.234 8.240 8.169 8.169 29,478 -0.06(-0.72%)
Jan 13, 2005 8.234 8.234 8.187 8.228 24,565 +0.00(+0.00%)
Jan 12, 2005 8.222 8.234 8.199 8.228 32,358 -0.01(-0.14%)
Jan 11, 2005 8.252 8.281 8.175 8.240 83,691 +0.00(+0.00%)
Jan 10, 2005 8.116 8.281 8.116 8.240 120,285 +0.12(+1.53%)
Jan 07, 2005 8.069 8.116 7.986 8.116 51,333 +0.05(+0.59%)
Jan 06, 2005 7.998 8.069 7.998 8.069 53,366 +0.01(+0.07%)
Jan 05, 2005 7.998 8.092 7.990 8.063 57,093 +0.07(+0.89%)
Jan 04, 2005 8.016 8.051 7.969 7.992 76,068 -0.01(-0.07%)
Jan 03, 2005 8.016 8.016 7.963 7.998 54,043 -0.02(-0.22%)
Dec 31, 2004 7.850 8.016 7.850 8.016 96,059 +0.10(+1.27%)
Dec 30, 2004 7.910 7.939 7.874 7.915 152,983 +0.04(+0.45%)
Dec 29, 2004 7.886 7.915 7.833 7.880 109,273 +0.05(+0.60%)
Dec 28, 2004 7.845 7.898 7.821 7.833 104,868 -0.02(-0.30%)
Dec 27, 2004 7.945 7.980 7.850 7.856 182,800 -0.06(-0.82%)
Dec 23, 2004 7.974 7.974 7.862 7.921 124,182 -0.05(-0.67%)
Dec 22, 2004 7.986 7.986 7.921 7.974 103,852 -0.01(-0.07%)
Dec 21, 2004 7.951 7.998 7.951 7.980 95,720 +0.01(+0.07%)
Dec 20, 2004 7.980 7.998 7.951 7.974 103,852 +0.01(+0.15%)
Dec 17, 2004 7.986 7.998 7.921 7.963 62,006 -0.02(-0.30%)
Dec 16, 2004 8.022 8.022 7.945 7.986 136,380 -0.05(-0.66%)
Dec 15, 2004 8.057 8.087 8.016 8.039 130,789 -0.02(-0.22%)
Dec 14, 2004 8.057 8.081 8.028 8.057 87,927 +0.00(+0.00%)
Dec 13, 2004 8.004 8.081 7.993 8.057 113,170 -0.01(-0.07%)
Dec 10, 2004 8.039 8.063 8.033 8.063 139,938 +0.01(+0.07%)
Dec 09, 2004 8.045 8.057 8.045 8.057 80,303 -0.02(-0.29%)
Dec 08, 2004 8.033 8.081 8.016 8.081 64,208 +0.08(+0.96%)
Dec 07, 2004 8.087 8.110 7.998 8.004 103,682 -0.08(-1.02%)
Dec 06, 2004 8.081 8.116 8.063 8.087 69,630 +0.01(+0.15%)
Dec 03, 2004 8.075 8.110 8.028 8.075 98,939 +0.04(+0.51%)
Dec 02, 2004 8.275 8.275 8.016 8.033 285,805 -0.27(-3.20%)
Dec 01, 2004 8.346 8.346 8.216 8.299 119,777 -0.02(-0.28%)
Nov 30, 2004 8.423 8.423 8.287 8.323 114,356 -0.08(-0.98%)
Nov 29, 2004 8.423 8.429 8.394 8.405 24,226 -0.05(-0.63%)
Nov 26, 2004 8.476 8.476 8.405 8.458 21,515 -0.02(-0.21%)
Nov 24, 2004 8.482 8.494 8.417 8.476 72,340 -0.02(-0.28%)
Nov 23, 2004 8.506 8.553 8.453 8.500 53,535 +0.01(+0.07%)
Nov 22, 2004 8.523 8.523 8.470 8.494 27,445 -0.03(-0.35%)
Nov 19, 2004 8.500 8.529 8.441 8.523 68,783 +0.02(+0.21%)
Nov 18, 2004 8.529 8.529 8.453 8.506 47,775 +0.02(+0.28%)
Nov 17, 2004 8.559 8.559 8.441 8.482 52,519 +0.00(+0.00%)
Nov 16, 2004 8.494 8.517 8.447 8.482 52,857 +0.03(+0.35%)
Nov 15, 2004 8.441 8.476 8.382 8.453 82,844 -0.08(-0.90%)
Nov 12, 2004 8.482 8.535 8.447 8.529 45,911 +0.07(+0.84%)
Nov 11, 2004 8.547 8.547 8.458 8.458 35,408 -0.04(-0.49%)
Nov 10, 2004 8.665 8.700 8.470 8.500 108,596 -0.20(-2.31%)
Nov 09, 2004 8.700 8.700 8.677 8.700 16,772 -0.03(-0.34%)
Nov 08, 2004 8.771 8.883 8.730 8.730 113,678 -0.10(-1.14%)
Nov 05, 2004 8.854 8.854 8.706 8.830 31,680 -0.02(-0.27%)
Nov 04, 2004 8.854 8.913 8.819 8.854 34,730 +0.01(+0.07%)
Nov 03, 2004 8.842 8.854 8.813 8.848 20,838 -0.01(-0.07%)
Nov 02, 2004 8.795 8.854 8.748 8.854 24,057 +0.00(+0.00%)
Nov 01, 2004 8.842 8.854 8.830 8.854 44,895 +0.05(+0.60%)
Oct 29, 2004 8.842 8.848 8.795 8.801 24,734 +0.01(+0.13%)
Oct 28, 2004 8.824 8.848 8.765 8.789 55,229 -0.05(-0.53%)
Oct 27, 2004 8.795 8.852 8.795 8.836 49,808 -0.01(-0.07%)
Oct 26, 2004 8.783 8.848 8.754 8.842 74,543 +0.00(+0.00%)
Oct 25, 2004 8.759 8.848 8.759 8.842 33,883 +0.09(+1.01%)
Oct 22, 2004 8.736 8.754 8.736 8.754 2,371 +0.02(+0.27%)
Oct 21, 2004 8.742 8.765 8.671 8.730 29,478 +0.00(+0.00%)
Oct 20, 2004 8.695 8.730 8.659 8.730 49,469 +0.02(+0.27%)
Oct 19, 2004 8.748 8.789 8.641 8.706 57,262 -0.04(-0.47%)
Oct 18, 2004 8.765 8.765 8.748 8.748 28,461 -0.01(-0.07%)
Oct 15, 2004 8.748 8.765 8.748 8.754 16,602 -0.01(-0.13%)
Oct 14, 2004 8.600 8.765 8.559 8.765 48,622 +0.18(+2.06%)
Oct 13, 2004 8.659 8.695 8.547 8.588 96,398 -0.06(-0.75%)
Oct 12, 2004 8.695 8.695 8.641 8.653 21,346 -0.01(-0.07%)
Oct 11, 2004 8.641 8.736 8.641 8.659 28,292 +0.02(+0.20%)
Oct 08, 2004 8.529 8.641 8.529 8.641 38,118 +0.15(+1.74%)
Oct 07, 2004 8.547 8.553 8.476 8.494 25,412 -0.05(-0.55%)
Oct 06, 2004 8.529 8.565 8.506 8.541 22,871 -0.01(-0.07%)
Oct 05, 2004 8.500 8.559 8.470 8.547 57,262 +0.04(+0.49%)
Oct 04, 2004 8.506 8.512 8.429 8.506 45,234 +0.01(+0.07%)
Oct 01, 2004 8.541 8.541 8.500 8.500 24,395 -0.04(-0.41%)
Sep 30, 2004 8.571 8.588 8.512 8.535 22,024 -0.02(-0.28%)
Sep 29, 2004 8.529 8.647 8.529 8.559 46,250 -0.07(-0.82%)
Sep 28, 2004 8.612 8.659 8.529 8.630 63,870 +0.02(+0.21%)
Sep 27, 2004 8.541 8.624 8.541 8.612 17,449 +0.09(+1.11%)
Sep 24, 2004 8.553 8.559 8.482 8.517 15,586 -0.01(-0.14%)
Sep 23, 2004 8.559 8.641 8.500 8.529 40,321 +0.00(+0.00%)
Sep 22, 2004 8.612 8.630 8.529 8.529 61,837 -0.05(-0.55%)
Sep 21, 2004 8.576 8.600 8.529 8.576 17,619 -0.02(-0.27%)
Sep 20, 2004 8.594 8.600 8.529 8.600 22,193 +0.02(+0.21%)
Sep 17, 2004 8.535 8.600 8.529 8.582 34,391 -0.02(-0.21%)
Sep 16, 2004 8.541 8.600 8.541 8.600 59,804 +0.05(+0.62%)
Sep 15, 2004 8.588 8.588 8.541 8.547 36,085 +0.00(+0.00%)
Sep 14, 2004 8.541 8.559 8.541 8.547 63,870 +0.01(+0.07%)
Sep 13, 2004 8.506 8.559 8.506 8.541 23,718 +0.01(+0.14%)
Sep 10, 2004 8.517 8.618 8.500 8.529 116,558 -0.01(-0.07%)
Sep 09, 2004 8.512 8.559 8.506 8.535 92,840 -0.02(-0.21%)
Sep 08, 2004 8.506 8.553 8.482 8.553 37,441 +0.07(+0.84%)
Sep 07, 2004 8.529 8.535 8.482 8.482 23,379 -0.05(-0.55%)
Sep 03, 2004 8.512 8.559 8.500 8.529 131,297 -0.01(-0.07%)
Sep 02, 2004 8.559 8.559 8.529 8.535 197,709 -0.02(-0.28%)
Sep 01, 2004 8.523 8.559 8.523 8.559 68,613 +0.03(+0.35%)
Aug 31, 2004 8.529 8.529 8.470 8.529 44,725 +0.00(+0.00%)
Aug 30, 2004 8.323 8.582 8.323 8.529 92,501 +0.21(+2.48%)
Aug 27, 2004 8.228 8.323 8.228 8.323 28,292 +0.08(+1.00%)
Aug 26, 2004 8.299 8.334 8.234 8.240 48,791 -0.06(-0.71%)
Aug 25, 2004 8.352 8.370 8.287 8.299 34,730 -0.02(-0.28%)
Aug 24, 2004 8.299 8.399 8.299 8.323 27,953 +0.02(+0.28%)
Aug 23, 2004 8.376 8.376 8.258 8.299 61,159 -0.07(-0.85%)
Aug 20, 2004 8.370 8.423 8.323 8.370 21,685 -0.03(-0.35%)
Aug 19, 2004 8.305 8.411 8.299 8.399 51,502 +0.10(+1.21%)
Aug 18, 2004 8.234 8.311 8.234 8.299 37,779 +0.06(+0.79%)
Aug 17, 2004 8.346 8.399 8.205 8.234 107,918 -0.09(-1.13%)
Aug 16, 2004 8.376 8.382 8.270 8.329 43,201 -0.05(-0.63%)
Aug 13, 2004 8.382 8.388 8.323 8.382 43,709 +0.08(+0.92%)
Aug 12, 2004 8.281 8.317 8.252 8.305 19,144 +0.05(+0.57%)
Aug 11, 2004 8.270 8.275 8.252 8.258 18,296 -0.06(-0.78%)
Aug 10, 2004 8.299 8.340 8.293 8.323 40,490 -0.01(-0.07%)
Aug 09, 2004 8.317 8.352 8.299 8.329 21,515 +0.01(+0.14%)
Aug 06, 2004 8.275 8.323 8.275 8.317 15,925 +0.10(+1.22%)
Aug 05, 2004 8.228 8.228 8.211 8.216 10,842 -0.01(-0.14%)
Aug 04, 2004 8.246 8.252 8.228 8.228 25,920 -0.01(-0.14%)
Aug 03, 2004 8.205 8.240 8.169 8.240 32,019 +0.07(+0.87%)
Aug 02, 2004 8.140 8.222 8.140 8.169 34,052 +0.02(+0.29%)
Jul 30, 2004 8.134 8.199 8.134 8.146 50,147 +0.00(+0.00%)
Jul 29, 2004 8.098 8.169 8.087 8.146 111,645 +0.04(+0.51%)
Jul 28, 2004 8.010 8.104 8.010 8.104 32,527 +0.10(+1.25%)
Jul 27, 2004 7.998 8.051 7.992 8.004 35,916 -0.02(-0.22%)
Jul 26, 2004 8.022 8.051 7.998 8.022 23,210 +0.01(+0.07%)
Jul 23, 2004 8.022 8.045 7.963 8.016 85,555 -0.04(-0.51%)
Jul 22, 2004 8.039 8.057 7.998 8.057 15,925 +0.01(+0.15%)
Jul 21, 2004 8.045 8.087 7.969 8.045 38,118 -0.04(-0.51%)
Jul 20, 2004 8.134 8.146 8.087 8.087 41,507 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.122 8.146 57,262 -0.06(-0.72%)
Jul 16, 2004 8.163 8.205 8.152 8.205 19,482 +0.04(+0.43%)
Jul 15, 2004 8.134 8.211 8.134 8.169 80,811 +0.04(+0.44%)
Jul 14, 2004 8.104 8.146 8.016 8.134 42,354 +0.06(+0.73%)
Jul 13, 2004 8.092 8.116 8.022 8.075 42,862 -0.06(-0.73%)
Jul 12, 2004 8.163 8.181 8.028 8.134 37,949 -0.04(-0.51%)
Jul 09, 2004 8.140 8.228 8.140 8.175 33,036 +0.01(+0.14%)
Jul 08, 2004 8.205 8.258 8.163 8.163 47,944 -0.04(-0.43%)
Jul 07, 2004 8.128 8.199 8.116 8.199 24,734 +0.09(+1.17%)
Jul 06, 2004 8.057 8.110 8.039 8.104 26,767 +0.08(+0.96%)
Jul 02, 2004 7.998 8.098 7.992 8.028 78,948 +0.09(+1.12%)
Jul 01, 2004 7.862 7.951 7.850 7.939 40,659 +0.14(+1.82%)
Jun 30, 2004 7.744 7.827 7.721 7.797 36,763 +0.08(+1.07%)
Jun 29, 2004 7.656 7.727 7.650 7.715 58,109 +0.06(+0.77%)
Jun 28, 2004 7.791 7.791 7.585 7.656 95,720 -0.14(-1.74%)
Jun 25, 2004 7.797 7.821 7.727 7.791 35,577 +0.02(+0.30%)
Jun 24, 2004 7.762 7.862 7.762 7.768 52,010 -0.04(-0.45%)
Jun 23, 2004 7.797 7.880 7.732 7.803 53,196 +0.01(+0.08%)
Jun 22, 2004 7.803 7.803 7.715 7.797 44,387 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.809 7.821 14,230 -0.05(-0.67%)
Jun 18, 2004 7.856 7.986 7.821 7.874 28,631 +0.02(+0.30%)
Jun 17, 2004 7.821 7.933 7.791 7.850 19,821 +0.05(+0.61%)
Jun 16, 2004 7.862 7.898 7.744 7.803 77,592 -0.05(-0.68%)
Jun 15, 2004 7.862 7.939 7.797 7.856 38,965 +0.01(+0.08%)
Jun 14, 2004 7.809 7.998 7.786 7.850 71,493 -0.14(-1.70%)
Jun 10, 2004 7.939 7.992 7.874 7.986 46,081 +0.05(+0.67%)
Jun 09, 2004 7.904 7.974 7.892 7.933 35,238 -0.01(-0.07%)
Jun 08, 2004 8.075 8.087 7.921 7.939 50,994 -0.11(-1.39%)
Jun 07, 2004 8.128 8.228 7.974 8.051 58,448 -0.08(-0.94%)
Jun 04, 2004 8.098 8.163 8.075 8.128 18,805 +0.00(+0.00%)
Jun 03, 2004 8.075 8.175 8.057 8.128 38,796 +0.10(+1.25%)
Jun 02, 2004 8.146 8.146 7.939 8.028 39,812 -0.11(-1.38%)
Jun 01, 2004 8.205 8.258 8.057 8.140 27,445 +0.08(+1.03%)
May 28, 2004 7.980 8.087 7.969 8.057 32,697 +0.12(+1.49%)
May 27, 2004 7.921 7.992 7.910 7.939 37,102 +0.01(+0.15%)
May 26, 2004 7.969 7.992 7.904 7.927 29,478 -0.01(-0.15%)
May 25, 2004 7.797 7.998 7.797 7.939 57,262 +0.04(+0.45%)
May 24, 2004 7.756 7.904 7.715 7.904 72,002 +0.15(+1.90%)
May 21, 2004 7.673 7.762 7.644 7.756 46,420 +0.09(+1.15%)
May 20, 2004 7.650 7.750 7.626 7.667 71,493 -0.03(-0.38%)
May 19, 2004 7.721 7.732 7.644 7.697 98,431 -0.16(-2.03%)
May 18, 2004 7.791 7.904 7.762 7.856 54,552 +0.04(+0.53%)
May 17, 2004 7.703 7.904 7.673 7.815 49,300 +0.09(+1.15%)
May 14, 2004 7.685 7.732 7.614 7.727 34,222 +0.06(+0.77%)
May 13, 2004 7.791 7.791 7.626 7.667 60,651 -0.24(-3.06%)
May 12, 2004 7.821 7.910 7.821 7.910 41,168 +0.05(+0.68%)
May 11, 2004 7.685 7.856 7.644 7.856 52,010 +0.15(+1.99%)
May 10, 2004 7.762 7.850 7.673 7.703 125,029 -0.19(-2.39%)
May 07, 2004 7.910 7.910 7.815 7.892 35,408 -0.14(-1.69%)
May 06, 2004 7.915 8.028 7.910 8.028 91,823 +0.07(+0.89%)
May 05, 2004 7.910 8.016 7.910 7.957 42,692 +0.05(+0.67%)
May 04, 2004 8.057 8.116 7.821 7.904 84,877 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.