Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.822 7.987 7.822 7.975 50,311 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.781 7.804 32,354 -0.11(-1.34%)
Apr 28, 2004 7.958 7.969 7.899 7.910 59,289 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.887 7.946 69,283 -0.01(-0.15%)
Apr 26, 2004 8.052 8.052 7.946 7.958 55,054 -0.09(-1.17%)
Apr 23, 2004 8.176 8.176 8.046 8.052 46,245 -0.15(-1.87%)
Apr 22, 2004 8.176 8.206 8.070 8.206 113,157 +0.00(+0.00%)
Apr 21, 2004 8.353 8.353 8.200 8.206 63,523 -0.16(-1.91%)
Apr 20, 2004 8.341 8.371 8.318 8.365 29,305 -0.02(-0.21%)
Apr 19, 2004 8.389 8.394 8.353 8.383 30,830 -0.01(-0.07%)
Apr 16, 2004 8.294 8.406 8.294 8.389 44,890 +0.09(+1.14%)
Apr 15, 2004 8.530 8.554 8.294 8.294 93,337 -0.28(-3.30%)
Apr 14, 2004 8.483 8.577 8.471 8.577 38,114 -0.02(-0.27%)
Apr 13, 2004 8.849 8.849 8.560 8.601 56,409 -0.30(-3.32%)
Apr 12, 2004 8.890 8.896 8.743 8.896 47,600 +0.01(+0.13%)
Apr 08, 2004 8.796 8.884 8.766 8.884 63,862 +0.08(+0.94%)
Apr 07, 2004 8.837 8.849 8.802 8.802 24,562 -0.02(-0.27%)
Apr 06, 2004 8.825 8.825 8.725 8.825 121,627 +0.00(+0.00%)
Apr 05, 2004 8.914 8.914 8.772 8.825 58,950 -0.10(-1.12%)
Apr 02, 2004 8.902 8.949 8.896 8.926 132,807 -0.15(-1.69%)
Apr 01, 2004 9.138 9.138 9.038 9.079 74,365 -0.05(-0.52%)
Mar 31, 2004 9.239 9.245 9.126 9.126 141,107 -0.12(-1.28%)
Mar 30, 2004 9.233 9.245 9.197 9.245 18,464 +0.01(+0.13%)
Mar 29, 2004 9.239 9.239 9.197 9.233 13,382 +0.01(+0.06%)
Mar 26, 2004 9.227 9.256 9.209 9.227 37,775 -0.03(-0.32%)
Mar 25, 2004 9.209 9.256 9.191 9.256 44,890 +0.02(+0.26%)
Mar 24, 2004 9.239 9.239 9.186 9.233 18,972 +0.00(+0.00%)
Mar 23, 2004 9.156 9.233 9.126 9.233 40,485 +0.05(+0.58%)
Mar 22, 2004 9.138 9.180 9.097 9.180 54,376 +0.02(+0.19%)
Mar 19, 2004 9.085 9.162 9.085 9.162 48,617 +0.02(+0.26%)
Mar 18, 2004 9.073 9.174 9.073 9.138 55,054 +0.07(+0.78%)
Mar 17, 2004 9.020 9.103 9.020 9.067 50,311 +0.05(+0.52%)
Mar 16, 2004 9.085 9.138 9.014 9.020 89,272 -0.11(-1.16%)
Mar 15, 2004 9.121 9.132 9.079 9.126 30,830 +0.03(+0.32%)
Mar 12, 2004 9.109 9.115 9.056 9.097 86,053 -0.02(-0.26%)
Mar 11, 2004 9.315 9.315 9.109 9.121 80,971 -0.19(-2.09%)
Mar 10, 2004 9.209 9.315 9.209 9.315 31,507 +0.11(+1.15%)
Mar 09, 2004 9.221 9.250 9.180 9.209 36,081 -0.01(-0.06%)
Mar 08, 2004 9.233 9.262 9.168 9.215 53,529 -0.10(-1.08%)
Mar 05, 2004 9.321 9.327 9.245 9.315 52,004 +0.05(+0.51%)
Mar 04, 2004 9.239 9.268 9.209 9.268 19,650 +0.06(+0.64%)
Mar 03, 2004 9.298 9.298 9.209 9.209 36,759 -0.09(-0.95%)
Mar 02, 2004 9.268 9.298 9.268 9.298 25,578 +0.03(+0.32%)
Mar 01, 2004 9.321 9.321 9.268 9.268 23,715 -0.04(-0.44%)
Feb 27, 2004 9.262 9.386 9.227 9.309 39,808 +0.09(+0.96%)
Feb 26, 2004 9.256 9.309 9.091 9.221 77,075 +0.01(+0.13%)
Feb 25, 2004 9.097 9.209 9.097 9.209 38,961 +0.12(+1.30%)
Feb 24, 2004 9.091 9.091 9.026 9.091 30,830 -0.01(-0.06%)
Feb 23, 2004 9.091 9.138 9.062 9.097 40,485 +0.01(+0.07%)
Feb 20, 2004 9.121 9.121 9.062 9.091 43,365 +0.00(+0.00%)
Feb 19, 2004 9.097 9.132 9.073 9.091 36,928 -0.09(-0.96%)
Feb 18, 2004 9.156 9.180 9.115 9.180 22,868 +0.03(+0.32%)
Feb 17, 2004 9.121 9.150 9.062 9.150 41,502 +0.06(+0.65%)
Feb 13, 2004 9.062 9.091 9.008 9.091 41,163 +0.06(+0.65%)
Feb 12, 2004 9.121 9.121 9.032 9.032 33,710 -0.01(-0.13%)
Feb 11, 2004 9.144 9.144 9.020 9.044 52,004 -0.10(-1.10%)
Feb 10, 2004 9.144 9.150 9.126 9.144 27,272 +0.01(+0.06%)
Feb 09, 2004 9.126 9.162 9.097 9.138 25,748 -0.02(-0.26%)
Feb 06, 2004 9.174 9.209 9.162 9.162 15,245 +0.03(+0.32%)
Feb 05, 2004 9.162 9.174 9.121 9.132 33,879 -0.03(-0.32%)
Feb 04, 2004 9.085 9.162 9.056 9.162 39,130 +0.08(+0.84%)
Feb 03, 2004 9.062 9.085 9.038 9.085 31,846 +0.04(+0.46%)
Feb 02, 2004 9.050 9.062 8.991 9.044 49,633 +0.06(+0.66%)
Jan 30, 2004 8.932 9.050 8.908 8.985 34,726 +0.10(+1.13%)
Jan 29, 2004 8.961 8.961 8.849 8.884 58,272 -0.03(-0.33%)
Jan 28, 2004 9.020 9.044 8.914 8.914 35,404 -0.09(-0.98%)
Jan 27, 2004 9.062 9.062 8.991 9.002 54,376 -0.06(-0.65%)
Jan 26, 2004 9.085 9.091 9.026 9.062 35,742 -0.03(-0.32%)
Jan 23, 2004 9.085 9.091 9.026 9.091 119,086 +0.04(+0.46%)
Jan 22, 2004 9.079 9.121 9.038 9.050 58,272 +0.01(+0.13%)
Jan 21, 2004 9.032 9.097 9.026 9.038 41,332 +0.01(+0.07%)
Jan 20, 2004 9.085 9.103 9.002 9.032 81,141 -0.05(-0.52%)
Jan 16, 2004 8.949 9.079 8.949 9.079 115,698 +0.14(+1.59%)
Jan 15, 2004 9.067 9.067 8.926 8.938 50,988 -0.12(-1.37%)
Jan 14, 2004 8.997 9.062 8.943 9.062 60,983 +0.09(+0.99%)
Jan 13, 2004 9.002 9.044 8.932 8.973 34,387 -0.04(-0.39%)
Jan 12, 2004 8.997 9.073 8.979 9.008 79,786 +0.01(+0.13%)
Jan 09, 2004 8.997 8.997 8.914 8.997 51,327 +0.04(+0.46%)
Jan 08, 2004 9.002 9.002 8.914 8.955 60,136 +0.04(+0.46%)
Jan 07, 2004 9.008 9.038 8.908 8.914 84,359 -0.08(-0.92%)
Jan 06, 2004 8.914 9.032 8.896 8.997 50,311 +0.09(+0.99%)
Jan 05, 2004 8.979 8.985 8.855 8.908 39,130 -0.08(-0.85%)
Jan 02, 2004 9.038 9.038 8.967 8.985 17,109 -0.05(-0.59%)
Dec 31, 2003 8.991 9.038 8.967 9.038 20,327 +0.08(+0.86%)
Dec 30, 2003 8.985 8.985 8.961 8.961 20,327 +0.08(+0.93%)
Dec 29, 2003 8.855 8.920 8.855 8.879 29,136 +0.08(+0.94%)
Dec 26, 2003 8.825 8.831 8.796 8.796 9,316 +0.01(+0.07%)
Dec 24, 2003 8.802 8.825 8.784 8.790 11,010 +0.01(+0.13%)
Dec 23, 2003 8.831 8.908 8.719 8.778 59,119 -0.05(-0.54%)
Dec 22, 2003 8.766 8.808 8.766 8.825 18,125 +0.02(+0.27%)
Dec 19, 2003 8.896 8.896 8.802 8.802 19,819 -0.11(-1.26%)
Dec 18, 2003 8.772 8.920 8.772 8.914 36,759 +0.08(+0.94%)
Dec 17, 2003 8.920 8.955 8.713 8.831 74,873 -0.11(-1.25%)
Dec 16, 2003 8.914 8.943 8.884 8.943 30,152 +0.12(+1.34%)
Dec 15, 2003 8.819 8.879 8.825 8.825 50,480 -0.02(-0.20%)
Dec 12, 2003 8.825 8.855 8.808 8.843 44,382 -0.01(-0.13%)
Dec 11, 2003 8.755 8.855 8.696 8.855 48,108 +0.09(+1.01%)
Dec 10, 2003 8.855 8.861 8.766 8.766 32,693 -0.09(-1.00%)
Dec 09, 2003 8.790 8.849 8.790 8.855 43,365 +0.02(+0.20%)
Dec 08, 2003 8.796 8.849 8.790 8.837 24,732 +0.06(+0.67%)
Dec 05, 2003 8.825 8.825 8.778 8.778 25,917 -0.03(-0.34%)
Dec 04, 2003 8.778 8.825 8.778 8.808 23,376 +0.04(+0.40%)
Dec 03, 2003 8.749 8.772 8.749 8.772 11,180 +0.01(+0.13%)
Dec 02, 2003 8.719 8.719 8.719 8.760 54,545 +0.04(+0.47%)
Dec 01, 2003 8.796 8.796 8.719 8.719 34,895 -0.07(-0.81%)
Nov 28, 2003 8.766 8.796 8.743 8.790 13,890 +0.06(+0.74%)
Nov 26, 2003 8.684 8.725 8.707 8.725 30,152 +0.06(+0.68%)
Nov 25, 2003 8.678 8.678 8.642 8.666 15,584 +0.05(+0.62%)
Nov 24, 2003 8.619 8.696 8.619 8.613 61,491 -0.07(-0.82%)
Nov 21, 2003 8.802 8.802 8.672 8.684 67,081 -0.12(-1.34%)
Nov 20, 2003 8.784 8.796 8.719 8.802 46,753 +0.04(+0.40%)
Nov 19, 2003 8.690 8.796 8.690 8.766 20,835 +0.09(+1.02%)
Nov 18, 2003 8.666 8.731 8.654 8.678 25,917 +0.08(+0.89%)
Nov 17, 2003 8.678 8.678 8.560 8.601 89,780 -0.07(-0.82%)
Nov 14, 2003 8.707 8.707 8.672 8.672 17,278 +0.01(+0.07%)
Nov 13, 2003 8.696 8.696 8.666 8.666 31,169 -0.03(-0.34%)
Nov 12, 2003 8.690 8.707 8.660 8.696 38,791 -0.08(-0.87%)
Nov 11, 2003 8.725 8.814 8.725 8.772 27,950 +0.05(+0.54%)
Nov 10, 2003 8.843 8.843 8.725 8.725 44,890 -0.10(-1.14%)
Nov 07, 2003 8.819 8.825 8.772 8.825 7,284 +0.01(+0.07%)
Nov 06, 2003 8.825 8.825 8.766 8.819 23,546 +0.01(+0.07%)
Nov 05, 2003 8.808 8.825 8.772 8.814 16,939 +0.00(+0.00%)
Nov 04, 2003 8.808 8.808 8.808 8.814 25,684 +0.05(+0.54%)
Nov 03, 2003 8.743 8.825 8.719 8.766 35,234 +0.06(+0.68%)
Oct 31, 2003 8.648 8.707 8.648 8.707 10,672 +0.11(+1.24%)
Oct 30, 2003 8.601 8.601 8.601 8.601 35,742 -0.08(-0.88%)
Oct 29, 2003 8.619 8.678 8.577 8.678 26,934 +0.09(+1.10%)
Oct 28, 2003 8.701 8.701 8.583 8.583 32,693 -0.12(-1.36%)
Oct 27, 2003 8.678 8.731 8.648 8.701 18,125 +0.04(+0.48%)
Oct 24, 2003 8.660 8.666 8.495 8.660 29,305 +0.02(+0.27%)
Oct 23, 2003 8.542 8.636 8.542 8.636 6,606 +0.08(+0.97%)
Oct 22, 2003 8.607 8.678 8.554 8.554 42,179 +0.07(+0.83%)
Oct 21, 2003 8.483 8.524 8.483 8.483 15,923 +0.06(+0.77%)
Oct 20, 2003 8.507 8.513 8.459 8.418 62,168 -0.10(-1.18%)
Oct 17, 2003 8.518 8.530 8.518 8.518 15,584 -0.01(-0.07%)
Oct 16, 2003 8.583 8.583 8.524 8.524 29,983 -0.04(-0.41%)
Oct 15, 2003 8.577 8.583 8.530 8.560 67,420 +0.02(+0.21%)
Oct 14, 2003 8.572 8.572 8.459 8.542 43,026 -0.04(-0.48%)
Oct 13, 2003 8.560 8.589 8.548 8.583 16,600 +0.02(+0.28%)
Oct 10, 2003 8.648 8.648 8.554 8.560 18,803 -0.08(-0.89%)
Oct 09, 2003 8.601 8.601 8.601 8.636 7,622 +0.00(+0.00%)
Oct 08, 2003 8.589 8.636 8.589 8.636 21,344 +0.04(+0.48%)
Oct 07, 2003 8.530 8.572 8.530 8.595 19,311 +0.12(+1.46%)
Oct 06, 2003 8.530 8.530 8.418 8.471 55,731 -0.15(-1.78%)
Oct 03, 2003 8.566 8.625 8.566 8.625 20,835 -0.01(-0.14%)
Oct 02, 2003 8.595 8.636 8.530 8.636 31,507 +0.03(+0.34%)
Oct 01, 2003 8.560 8.607 8.518 8.607 36,081 +0.07(+0.83%)
Sep 30, 2003 8.548 8.572 8.530 8.536 29,644 +0.04(+0.49%)
Sep 29, 2003 8.477 8.495 8.442 8.495 17,617 +0.00(+0.00%)
Sep 26, 2003 8.418 8.495 8.383 8.495 22,529 +0.09(+1.05%)
Sep 25, 2003 8.406 8.406 8.371 8.406 73,179 +0.01(+0.14%)
Sep 24, 2003 8.371 8.394 8.371 8.394 11,857 +0.02(+0.28%)
Sep 23, 2003 8.377 8.377 8.353 8.371 36,251 +0.01(+0.14%)
Sep 22, 2003 8.318 8.377 8.318 8.359 80,802 +0.08(+1.00%)
Sep 19, 2003 8.359 8.383 8.324 8.276 40,655 -0.02(-0.28%)
Sep 18, 2003 8.412 8.442 8.300 8.300 58,103 -0.16(-1.88%)
Sep 17, 2003 8.418 8.459 8.418 8.459 47,431 +0.04(+0.49%)
Sep 16, 2003 8.265 8.418 8.324 8.418 32,863 +0.10(+1.21%)
Sep 15, 2003 8.377 8.377 8.265 8.318 48,278 -0.02(-0.28%)
Sep 12, 2003 8.365 8.412 8.341 8.341 32,693 -0.02(-0.21%)
Sep 11, 2003 8.430 8.430 8.359 8.359 51,835 -0.09(-1.12%)
Sep 10, 2003 8.335 8.454 8.335 8.454 16,600 +0.07(+0.85%)
Sep 09, 2003 8.335 8.412 8.335 8.383 34,895 +0.01(+0.14%)
Sep 08, 2003 8.306 8.389 8.306 8.371 26,934 +0.06(+0.71%)
Sep 05, 2003 8.306 8.312 8.276 8.312 29,475 +0.01(+0.14%)
Sep 04, 2003 8.182 8.324 8.182 8.300 29,983 -0.03(-0.35%)
Sep 03, 2003 8.330 8.359 8.300 8.330 32,185 +0.02(+0.21%)
Sep 02, 2003 8.300 8.353 8.288 8.312 11,010 +0.01(+0.07%)
Aug 29, 2003 8.282 8.353 8.206 8.306 24,054 +0.05(+0.64%)
Aug 28, 2003 8.247 8.253 8.158 8.253 35,912 +0.01(+0.07%)
Aug 27, 2003 8.265 8.306 8.147 8.247 28,289 +0.02(+0.22%)
Aug 26, 2003 8.383 8.383 8.158 8.229 53,529 -0.04(-0.43%)
Aug 25, 2003 8.318 8.347 8.253 8.265 42,349 -0.05(-0.64%)
Aug 22, 2003 8.265 8.318 8.188 8.318 29,136 +0.01(+0.07%)
Aug 21, 2003 8.294 8.324 8.147 8.312 47,431 +0.05(+0.64%)
Aug 20, 2003 8.247 8.318 8.194 8.259 44,043 +0.00(+0.00%)
Aug 19, 2003 8.235 8.259 8.158 8.259 44,890 -0.02(-0.29%)
Aug 18, 2003 8.347 8.436 8.158 8.282 71,316 -0.02(-0.28%)
Aug 15, 2003 8.306 8.306 8.306 8.306 7,961 +0.01(+0.07%)
Aug 14, 2003 8.383 8.383 8.135 8.300 62,507 -0.11(-1.33%)
Aug 13, 2003 8.389 8.501 8.383 8.412 36,759 -0.14(-1.59%)
Aug 12, 2003 8.619 8.619 8.495 8.548 33,371 -0.05(-0.55%)
Aug 11, 2003 8.784 8.784 8.518 8.595 44,212 -0.11(-1.22%)
Aug 08, 2003 8.843 8.843 8.654 8.701 24,562 +0.04(+0.41%)
Aug 07, 2003 8.560 8.707 8.394 8.666 34,387 +0.11(+1.24%)
Aug 06, 2003 8.442 8.560 8.430 8.560 34,895 +0.11(+1.26%)
Aug 05, 2003 8.501 8.513 8.412 8.454 21,174 -0.02(-0.28%)
Aug 04, 2003 8.495 8.542 8.383 8.477 32,016 +0.07(+0.84%)
Aug 01, 2003 8.412 8.536 8.341 8.406 59,797 -0.03(-0.35%)
Jul 31, 2003 8.766 8.766 8.335 8.436 65,726 -0.33(-3.77%)
Jul 30, 2003 8.725 8.766 8.654 8.766 30,491 +0.07(+0.81%)
Jul 29, 2003 8.607 8.701 8.536 8.696 49,802 +0.09(+1.03%)
Jul 28, 2003 8.855 9.002 8.607 8.607 93,507 -0.37(-4.08%)
Jul 25, 2003 9.002 9.073 8.837 8.973 30,491 -0.03(-0.33%)
Jul 24, 2003 8.949 9.144 8.867 9.002 53,698 +0.06(+0.66%)
Jul 23, 2003 8.926 8.943 8.855 8.943 39,130 +0.03(+0.33%)
Jul 22, 2003 8.943 8.943 8.855 8.914 43,873 -0.03(-0.33%)
Jul 21, 2003 8.926 8.973 8.884 8.943 33,710 +0.03(+0.33%)
Jul 18, 2003 9.008 9.032 8.861 8.914 39,469 -0.06(-0.72%)
Jul 17, 2003 9.079 9.121 8.979 8.979 69,791 -0.09(-1.04%)
Jul 16, 2003 9.091 9.091 8.973 9.073 58,272 -0.02(-0.19%)
Jul 15, 2003 9.256 9.280 9.038 9.091 38,791 -0.17(-1.79%)
Jul 14, 2003 9.162 9.256 9.091 9.256 43,196 +0.09(+1.03%)
Jul 11, 2003 9.245 9.256 9.115 9.162 21,344 -0.10(-1.08%)
Jul 10, 2003 9.197 9.268 9.091 9.262 45,229 +0.06(+0.64%)
Jul 09, 2003 9.203 9.280 9.203 9.203 50,649 +0.01(+0.06%)
Jul 08, 2003 9.197 9.233 9.156 9.197 28,966 +0.02(+0.19%)
Jul 07, 2003 9.050 9.298 9.050 9.180 44,551 +0.13(+1.44%)
Jul 03, 2003 9.044 9.097 9.032 9.050 28,289 -0.04(-0.45%)
Jul 02, 2003 9.121 9.121 9.032 9.091 59,289 +0.00(+0.00%)
Jul 01, 2003 9.150 9.150 9.032 9.091 44,043 -0.06(-0.65%)
Jun 30, 2003 9.203 9.203 9.038 9.150 44,043 +0.03(+0.32%)
Jun 27, 2003 9.126 9.304 9.121 9.121 39,469 -0.07(-0.77%)
Jun 26, 2003 9.180 9.215 9.132 9.191 40,994 +0.01(+0.13%)
Jun 25, 2003 9.156 9.357 9.121 9.180 56,748 +0.04(+0.45%)
Jun 24, 2003 9.150 9.150 9.062 9.138 42,518 +0.02(+0.19%)
Jun 23, 2003 9.121 9.121 8.985 9.121 43,196 +0.05(+0.59%)
Jun 20, 2003 9.067 9.150 8.961 9.067 85,715 +0.00(+0.00%)
Jun 19, 2003 9.126 9.174 9.020 9.067 63,523 -0.05(-0.58%)
Jun 18, 2003 9.239 9.239 9.121 9.121 53,868 -0.13(-1.40%)
Jun 17, 2003 9.233 9.369 9.186 9.250 80,294 -0.01(-0.13%)
Jun 16, 2003 9.333 9.333 9.227 9.262 83,343 +0.08(+0.84%)
Jun 13, 2003 9.191 9.221 9.150 9.186 36,759 +0.04(+0.39%)
Jun 12, 2003 9.138 9.203 9.079 9.150 63,862 -0.02(-0.26%)
Jun 11, 2003 9.239 9.250 9.103 9.174 98,758 -0.15(-1.65%)
Jun 10, 2003 9.286 9.327 9.168 9.327 40,655 +0.05(+0.57%)
Jun 09, 2003 9.227 9.292 9.168 9.274 66,064 +0.05(+0.51%)
Jun 06, 2003 9.121 9.227 9.038 9.227 60,983 +0.14(+1.56%)
Jun 05, 2003 9.197 9.298 9.032 9.085 162,113 -0.10(-1.09%)
Jun 04, 2003 9.150 9.280 9.126 9.186 21,513 +0.00(+0.00%)
Jun 03, 2003 9.150 9.186 9.038 9.186 77,245 +0.10(+1.10%)
Jun 02, 2003 9.203 9.209 9.032 9.085 101,807 -0.11(-1.16%)
May 30, 2003 9.162 9.191 9.026 9.191 76,567 +0.10(+1.10%)
May 29, 2003 8.985 9.144 8.908 9.091 46,923 +0.09(+0.98%)
May 28, 2003 8.985 9.097 8.967 9.002 60,983 +0.06(+0.73%)
May 27, 2003 8.997 9.115 8.914 8.938 124,845 -0.09(-1.05%)
May 23, 2003 9.085 9.085 8.997 9.032 23,885 -0.01(-0.07%)
May 22, 2003 8.967 9.109 8.967 9.038 90,796 +0.00(+0.00%)
May 21, 2003 9.026 9.038 8.967 9.038 44,212 +0.01(+0.13%)
May 20, 2003 9.008 9.038 8.979 9.026 55,223 +0.02(+0.26%)
May 19, 2003 8.973 9.038 8.961 9.002 44,720 -0.07(-0.78%)
May 16, 2003 9.121 9.144 9.002 9.073 38,114 -0.02(-0.19%)
May 15, 2003 9.002 9.209 8.973 9.091 43,365 +0.09(+0.98%)
May 14, 2003 9.008 9.008 8.926 9.002 26,595 -0.01(-0.07%)
May 13, 2003 9.079 9.245 8.914 9.008 105,703 -0.08(-0.91%)
May 12, 2003 9.079 9.150 8.926 9.091 66,742 +0.13(+1.45%)
May 09, 2003 9.002 9.032 8.896 8.961 31,338 +0.04(+0.46%)
May 08, 2003 8.879 8.961 8.855 8.920 47,939 +0.06(+0.73%)
May 07, 2003 8.890 8.896 8.837 8.855 29,983 -0.04(-0.40%)
May 06, 2003 8.884 8.902 8.843 8.890 17,786 +0.05(+0.60%)
May 05, 2003 8.855 8.908 8.825 8.837 35,234 -0.05(-0.53%)
May 02, 2003 8.914 8.914 8.855 8.884 25,409 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.