Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.323 8.398 8.271 8.359 904,907 +0.04(+0.53%)
Apr 27, 2018 8.252 8.318 8.246 8.315 183,614 +0.07(+0.80%)
Apr 26, 2018 8.290 8.293 8.216 8.249 614,846 +0.01(+0.17%)
Apr 25, 2018 8.326 8.326 8.197 8.235 345,930 -0.11(-1.35%)
Apr 24, 2018 8.420 8.420 8.304 8.348 271,793 -0.04(-0.49%)
Apr 23, 2018 8.472 8.472 8.362 8.390 263,030 -0.05(-0.59%)
Apr 20, 2018 8.447 8.541 8.421 8.439 248,579 -0.06(-0.68%)
Apr 19, 2018 8.563 8.574 8.461 8.497 222,001 -0.06(-0.74%)
Apr 18, 2018 8.651 8.657 8.544 8.560 287,597 -0.07(-0.86%)
Apr 17, 2018 8.610 8.673 8.563 8.635 318,656 +0.08(+0.90%)
Apr 16, 2018 8.508 8.607 8.500 8.558 261,869 +0.05(+0.58%)
Apr 13, 2018 8.497 8.544 8.475 8.508 249,841 +0.03(+0.39%)
Apr 12, 2018 8.547 8.552 8.434 8.475 438,183 -0.06(-0.74%)
Apr 11, 2018 8.508 8.555 8.456 8.538 213,994 +0.01(+0.13%)
Apr 10, 2018 8.379 8.536 8.379 8.527 423,362 +0.15(+1.81%)
Apr 09, 2018 8.365 8.453 8.334 8.376 305,884 +0.03(+0.40%)
Apr 06, 2018 8.489 8.489 8.329 8.343 402,894 -0.13(-1.53%)
Apr 05, 2018 8.442 8.508 8.391 8.472 847,834 +0.05(+0.59%)
Apr 04, 2018 8.514 8.514 8.351 8.423 987,985 -0.07(-0.88%)
Apr 03, 2018 8.577 8.585 8.481 8.497 448,691 -0.01(-0.16%)
Apr 02, 2018 8.571 8.643 8.478 8.511 339,442 -0.07(-0.80%)
Mar 29, 2018 8.580 8.580 8.580 0 -0.02(-0.22%)
Mar 28, 2018 8.475 8.657 8.445 8.599 489,437 +0.13(+1.50%)
Mar 27, 2018 8.453 8.541 8.395 8.472 298,725 +0.07(+0.79%)
Mar 26, 2018 8.412 8.417 8.334 8.406 223,873 +0.04(+0.46%)
Mar 23, 2018 8.384 8.500 8.337 8.368 351,282 -0.01(-0.16%)
Mar 22, 2018 8.365 8.425 8.304 8.381 240,839 +0.01(+0.10%)
Mar 21, 2018 8.321 8.483 8.310 8.373 418,543 +0.12(+1.47%)
Mar 20, 2018 8.348 8.390 8.238 8.252 468,770 -0.07(-0.86%)
Mar 19, 2018 8.288 8.332 8.213 8.323 392,437 +0.06(+0.73%)
Mar 16, 2018 8.409 8.409 8.246 8.263 416,040 -0.13(-1.58%)
Mar 15, 2018 8.464 8.464 8.343 8.395 263,970 -0.05(-0.56%)
Mar 14, 2018 8.403 8.453 8.357 8.442 292,710 +0.05(+0.56%)
Mar 13, 2018 8.447 8.447 8.368 8.395 369,093 -0.04(-0.49%)
Mar 12, 2018 8.428 8.492 8.384 8.436 626,961 +0.05(+0.56%)
Mar 09, 2018 8.337 8.417 8.329 8.390 298,660 +0.06(+0.76%)
Mar 08, 2018 8.379 8.398 8.288 8.326 273,451 -0.02(-0.26%)
Mar 07, 2018 8.370 8.293 8.348 242,603 -0.02(-0.20%)
Mar 06, 2018 8.365 8.431 8.343 8.365 371,756 +0.01(+0.10%)
Mar 05, 2018 8.304 8.387 8.260 8.357 502,415 +0.03(+0.36%)
Mar 02, 2018 8.392 8.406 8.310 8.326 335,963 -0.12(-1.37%)
Mar 01, 2018 8.566 8.566 8.263 8.442 723,532 -0.06(-0.75%)
Feb 28, 2018 8.649 8.649 8.489 8.505 405,314 -0.15(-1.72%)
Feb 27, 2018 8.792 8.820 8.632 8.654 425,350 +0.13(+1.51%)
Feb 26, 2018 8.581 8.653 8.491 8.525 770,622 -0.00(-0.03%)
Feb 23, 2018 8.515 8.586 8.480 8.528 280,361 +0.08(+0.98%)
Feb 22, 2018 8.427 8.445 361,113 -0.07(-0.84%)
Feb 21, 2018 8.632 8.632 8.503 8.517 295,012 -0.11(-1.33%)
Feb 20, 2018 8.645 8.648 8.552 8.632 705,475 -0.01(-0.15%)
Feb 16, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Feb 15, 2018 8.592 8.666 8.557 8.645 397,068 +0.11(+1.25%)
Feb 14, 2018 8.578 8.645 8.509 8.539 299,583 -0.05(-0.56%)
Feb 13, 2018 8.565 8.592 8.483 8.586 347,756 +0.05(+0.56%)
Feb 12, 2018 8.621 8.656 8.461 8.539 487,305 -0.01(-0.06%)
Feb 09, 2018 8.517 8.557 8.339 8.544 599,663 +0.03(+0.31%)
Feb 08, 2018 8.618 8.634 8.508 8.517 370,752 -0.02(-0.19%)
Feb 07, 2018 8.701 8.767 8.507 8.533 781,471 +0.03(+0.31%)
Feb 06, 2018 8.507 8.660 8.438 8.507 928,103 +0.06(+0.76%)
Feb 05, 2018 8.493 8.539 8.358 8.443 470,685 -0.11(-1.28%)
Feb 02, 2018 8.754 8.794 8.496 8.552 487,437 -0.29(-3.31%)
Feb 01, 2018 8.847 8.855 8.730 8.844 274,038 -0.05(-0.57%)
Jan 31, 2018 8.767 8.900 8.767 8.895 390,899 +0.15(+1.67%)
Jan 30, 2018 8.852 8.852 8.685 8.749 291,609 -0.14(-1.56%)
Jan 29, 2018 8.948 9.023 8.850 8.887 364,594 -0.07(-0.83%)
Jan 26, 2018 8.906 8.980 8.898 8.962 417,869 +0.05(+0.54%)
Jan 25, 2018 8.919 8.975 8.876 8.914 130,368 -0.02(-0.18%)
Jan 24, 2018 8.951 8.967 8.836 8.930 510,542 +0.05(+0.57%)
Jan 23, 2018 8.813 8.884 8.778 8.879 437,230 +0.06(+0.69%)
Jan 22, 2018 8.882 8.895 8.810 8.818 241,963 -0.02(-0.18%)
Jan 19, 2018 8.895 8.908 8.823 8.834 278,485 -0.06(-0.66%)
Jan 18, 2018 8.938 8.938 8.866 8.892 213,977 -0.04(-0.48%)
Jan 17, 2018 8.842 8.985 8.791 8.935 634,730 +0.11(+1.21%)
Jan 16, 2018 8.898 8.939 8.810 8.829 528,275 -0.02(-0.27%)
Jan 12, 2018 8.852 8.852 8.852 0 +0.01(+0.15%)
Jan 11, 2018 8.898 8.931 8.826 8.839 217,556 -0.06(-0.72%)
Jan 10, 2018 9.150 9.150 8.871 8.903 609,456 -0.23(-2.51%)
Jan 09, 2018 9.110 9.185 9.068 9.132 185,707 +0.02(+0.20%)
Jan 08, 2018 9.177 9.195 9.031 9.113 210,436 -0.05(-0.58%)
Jan 05, 2018 9.166 9.236 9.136 9.166 316,301 +0.05(+0.53%)
Jan 04, 2018 9.310 9.310 9.097 9.118 317,436 -0.12(-1.30%)
Jan 03, 2018 9.331 9.331 9.196 9.238 283,008 -0.05(-0.54%)
Jan 02, 2018 9.334 9.334 9.204 9.289 250,793 +0.00(+0.03%)
Dec 29, 2017 9.286 9.286 9.286 0 +0.02(+0.20%)
Dec 28, 2017 9.182 9.267 9.150 9.267 160,944 +0.10(+1.13%)
Dec 27, 2017 9.169 9.220 9.150 9.164 238,823 +0.08(+0.91%)
Dec 26, 2017 9.102 9.144 9.068 9.081 58,319 +0.00(+0.03%)
Dec 22, 2017 9.044 9.091 9.001 9.079 363,470 +0.02(+0.18%)
Dec 21, 2017 9.105 9.174 9.060 9.063 211,774 -0.02(-0.23%)
Dec 20, 2017 9.259 9.259 9.076 9.084 341,403 -0.10(-1.13%)
Dec 19, 2017 9.310 9.317 9.172 9.188 302,436 -0.11(-1.14%)
Dec 18, 2017 9.169 9.400 9.145 9.294 393,459 +0.15(+1.69%)
Dec 15, 2017 9.206 9.225 9.104 9.140 555,241 -0.07(-0.81%)
Dec 14, 2017 9.089 9.259 9.035 9.214 288,230 +0.15(+1.61%)
Dec 13, 2017 8.866 9.134 8.866 9.068 356,914 +0.19(+2.19%)
Dec 12, 2017 8.765 8.895 8.730 8.874 255,914 +0.11(+1.24%)
Dec 11, 2017 8.672 8.789 8.672 8.765 188,338 +0.08(+0.92%)
Dec 08, 2017 8.594 8.738 8.576 8.685 403,782 +0.10(+1.15%)
Dec 07, 2017 8.544 8.602 8.541 8.586 189,650 -0.00(-0.03%)
Dec 06, 2017 8.733 8.733 8.576 8.589 216,857 -0.13(-1.43%)
Dec 05, 2017 8.653 8.797 8.648 8.714 278,936 +0.03(+0.37%)
Dec 04, 2017 8.813 8.826 8.677 8.682 299,391 -0.13(-1.48%)
Dec 01, 2017 8.789 8.858 8.758 8.813 276,132 +0.04(+0.49%)
Nov 30, 2017 8.735 8.783 8.650 8.770 592,426 +0.03(+0.40%)
Nov 29, 2017 8.783 8.791 8.733 8.735 349,256 +0.14(+1.67%)
Nov 28, 2017 8.643 8.643 8.581 8.592 273,864 -0.03(-0.39%)
Nov 27, 2017 8.733 8.739 8.618 8.625 216,036 -0.06(-0.71%)
Nov 24, 2017 8.715 8.723 8.679 8.687 93,393 -0.03(-0.32%)
Nov 22, 2017 8.682 8.733 8.677 8.715 112,199 +0.06(+0.68%)
Nov 21, 2017 8.643 8.697 8.636 8.656 199,118 +0.02(+0.18%)
Nov 20, 2017 8.700 8.705 8.612 8.641 255,194 -0.05(-0.56%)
Nov 17, 2017 8.690 8.690 8.646 8.690 223,862 +0.01(+0.06%)
Nov 16, 2017 8.702 8.708 8.666 8.684 257,598 +0.02(+0.21%)
Nov 15, 2017 8.679 8.952 8.638 8.666 347,018 -0.02(-0.21%)
Nov 14, 2017 8.708 8.731 8.669 8.684 289,579 -0.04(-0.41%)
Nov 13, 2017 8.793 8.793 8.708 8.721 203,410 -0.05(-0.53%)
Nov 10, 2017 8.741 8.818 8.700 8.767 235,005 +0.02(+0.18%)
Nov 09, 2017 8.777 8.777 8.658 8.751 249,244 +0.01(+0.12%)
Nov 08, 2017 8.744 8.764 8.697 8.741 255,427 -0.00(-0.03%)
Nov 07, 2017 8.710 8.749 8.651 8.744 241,534 +0.04(+0.47%)
Nov 06, 2017 8.654 8.751 8.615 8.702 400,201 +0.06(+0.75%)
Nov 03, 2017 8.561 8.655 8.515 8.638 213,341 +0.10(+1.21%)
Nov 02, 2017 8.630 8.684 8.497 8.535 631,650 -0.23(-2.59%)
Nov 01, 2017 8.682 8.818 8.597 8.762 495,533 +0.07(+0.86%)
Oct 31, 2017 8.741 8.775 8.672 8.687 188,375 -0.07(-0.82%)
Oct 30, 2017 8.821 8.836 8.734 8.759 219,528 -0.05(-0.61%)
Oct 27, 2017 8.759 8.818 8.754 8.813 201,483 +0.02(+0.20%)
Oct 26, 2017 8.823 8.867 8.785 8.795 227,680 -0.02(-0.18%)
Oct 25, 2017 8.926 8.963 8.785 8.811 379,585 -0.10(-1.13%)
Oct 24, 2017 8.906 8.937 8.896 8.911 219,058 -0.01(-0.09%)
Oct 23, 2017 9.011 9.022 8.893 8.919 247,776 -0.05(-0.57%)
Oct 20, 2017 9.029 9.040 8.960 8.970 300,951 -0.08(-0.91%)
Oct 19, 2017 9.037 9.081 9.014 9.053 173,620 -0.01(-0.14%)
Oct 18, 2017 9.029 9.089 8.996 9.066 254,417 +0.07(+0.74%)
Oct 17, 2017 8.960 9.029 8.960 8.999 383,143 +0.04(+0.43%)
Oct 16, 2017 8.929 8.968 8.849 8.960 322,612 +0.04(+0.46%)
Oct 13, 2017 8.952 8.961 8.901 8.919 222,759 +0.03(+0.35%)
Oct 12, 2017 8.883 8.950 8.836 8.888 218,262 +0.03(+0.32%)
Oct 11, 2017 8.790 8.942 8.790 8.860 284,619 +0.07(+0.79%)
Oct 10, 2017 8.749 8.818 8.731 8.790 295,921 +0.03(+0.38%)
Oct 09, 2017 8.705 8.759 8.664 8.757 359,657 +0.12(+1.43%)
Oct 06, 2017 8.625 8.669 8.563 8.633 431,471 +0.01(+0.12%)
Oct 05, 2017 8.661 8.697 8.605 8.623 629,708 -0.03(-0.39%)
Oct 04, 2017 8.666 8.682 8.623 8.656 318,604 +0.01(+0.09%)
Oct 03, 2017 8.517 8.656 8.506 8.648 294,562 +0.16(+1.94%)
Oct 02, 2017 8.618 8.690 8.479 8.484 522,153 -0.15(-1.70%)
Sep 29, 2017 8.592 8.651 8.561 8.630 498,908 +0.07(+0.81%)
Sep 28, 2017 8.527 8.625 8.507 8.561 410,579 +0.05(+0.64%)
Sep 27, 2017 8.558 8.560 8.462 8.507 349,792 -0.06(-0.75%)
Sep 26, 2017 8.625 8.653 8.530 8.571 283,065 -0.04(-0.45%)
Sep 25, 2017 8.600 8.646 8.581 8.610 207,115 +0.04(+0.45%)
Sep 22, 2017 8.636 8.656 8.535 8.571 205,553 -0.05(-0.60%)
Sep 21, 2017 8.620 8.641 8.561 8.623 213,189 +0.00(+0.00%)
Sep 20, 2017 8.664 8.700 8.569 8.623 346,731 -0.02(-0.24%)
Sep 19, 2017 8.641 8.690 8.628 8.643 268,730 +0.05(+0.54%)
Sep 18, 2017 8.610 8.674 8.574 8.597 732,240 +0.03(+0.33%)
Sep 15, 2017 8.893 8.893 8.507 8.569 738,008 -0.29(-3.28%)
Sep 14, 2017 8.898 8.932 8.823 8.860 249,178 +0.00(+0.00%)
Sep 13, 2017 8.942 8.942 8.821 8.859 263,545 -0.08(-0.87%)
Sep 12, 2017 9.161 9.161 8.908 8.937 288,561 -0.23(-2.53%)
Sep 11, 2017 9.230 9.269 9.138 9.169 221,303 -0.05(-0.59%)
Sep 08, 2017 9.163 9.223 9.139 9.223 156,134 +0.06(+0.67%)
Sep 07, 2017 9.055 9.184 9.055 9.161 201,670 +0.12(+1.34%)
Sep 06, 2017 8.960 9.099 8.914 9.040 164,939 +0.10(+1.09%)
Sep 05, 2017 8.947 8.978 8.911 8.942 189,109 +0.01(+0.06%)
Sep 01, 2017 8.952 9.001 8.916 8.937 129,906 +0.01(+0.06%)
Aug 31, 2017 8.906 8.948 8.849 8.932 154,685 +0.03(+0.35%)
Aug 30, 2017 8.999 9.004 8.870 8.901 194,469 -0.09(-1.03%)
Aug 29, 2017 9.037 9.037 8.950 8.993 418,448 +0.11(+1.26%)
Aug 28, 2017 8.934 8.954 8.862 8.882 331,424 +0.04(+0.51%)
Aug 25, 2017 8.794 8.917 8.732 8.837 271,233 +0.02(+0.23%)
Aug 24, 2017 8.764 8.872 8.734 8.817 233,757 +0.09(+1.06%)
Aug 23, 2017 8.702 8.809 8.674 8.724 132,789 +0.02(+0.20%)
Aug 22, 2017 8.727 8.779 8.672 8.707 182,997 +0.02(+0.20%)
Aug 21, 2017 8.717 8.812 8.657 8.689 270,761 -0.02(-0.26%)
Aug 18, 2017 8.654 8.712 8.624 8.712 144,256 +0.09(+1.04%)
Aug 17, 2017 8.584 8.712 8.584 8.622 135,679 +0.04(+0.47%)
Aug 16, 2017 8.485 8.582 8.457 8.582 123,795 +0.10(+1.15%)
Aug 15, 2017 8.340 8.485 8.307 8.485 261,043 +0.13(+1.59%)
Aug 14, 2017 8.350 8.407 8.307 8.352 209,558 +0.01(+0.18%)
Aug 11, 2017 8.302 8.370 8.232 8.337 224,632 -0.04(-0.48%)
Aug 10, 2017 8.407 8.432 8.235 8.377 1,045,418 -0.04(-0.47%)
Aug 09, 2017 8.400 8.417 8.357 8.417 282,961 -0.03(-0.38%)
Aug 08, 2017 8.589 8.589 8.395 8.450 553,062 -0.29(-3.37%)
Aug 07, 2017 8.517 8.744 8.462 8.744 459,050 +0.27(+3.21%)
Aug 04, 2017 8.420 8.502 8.395 8.472 190,854 +0.04(+0.47%)
Aug 03, 2017 8.427 8.480 8.382 8.432 188,885 +0.03(+0.33%)
Aug 02, 2017 8.362 8.415 8.351 8.405 160,030 +0.04(+0.45%)
Aug 01, 2017 8.445 8.445 8.337 8.367 155,779 -0.07(-0.86%)
Jul 31, 2017 8.462 8.462 8.385 8.440 147,618 -0.01(-0.18%)
Jul 28, 2017 8.420 8.460 8.290 8.455 245,369 +0.08(+1.01%)
Jul 27, 2017 8.457 8.457 8.350 8.370 270,117 -0.09(-1.09%)
Jul 26, 2017 8.420 8.472 8.397 8.462 194,888 +0.04(+0.50%)
Jul 25, 2017 8.425 8.432 8.340 8.420 240,534 +0.01(+0.18%)
Jul 24, 2017 8.407 8.426 8.357 8.405 252,581 +0.04(+0.45%)
Jul 21, 2017 8.365 8.395 8.321 8.367 268,492 +0.00(+0.06%)
Jul 20, 2017 8.387 8.407 8.350 8.362 169,712 -0.02(-0.30%)
Jul 19, 2017 8.245 8.402 8.245 8.387 234,706 +0.15(+1.85%)
Jul 18, 2017 8.200 8.237 8.182 8.235 145,977 +0.05(+0.67%)
Jul 17, 2017 8.192 8.212 8.140 8.180 142,359 -0.05(-0.64%)
Jul 14, 2017 8.150 8.307 8.150 8.232 232,148 +0.10(+1.23%)
Jul 13, 2017 8.165 8.165 8.112 8.132 184,814 -0.02(-0.31%)
Jul 12, 2017 8.047 8.172 8.007 8.157 254,126 +0.15(+1.94%)
Jul 11, 2017 7.992 8.032 7.980 8.002 203,142 -0.06(-0.81%)
Jul 10, 2017 8.107 8.135 8.042 8.067 215,145 -0.02(-0.22%)
Jul 07, 2017 8.022 8.090 8.022 8.085 178,126 +0.05(+0.68%)
Jul 06, 2017 8.005 8.042 7.962 8.030 210,983 +0.03(+0.41%)
Jul 05, 2017 8.022 8.022 7.895 7.997 254,907 -0.05(-0.65%)
Jul 03, 2017 7.980 8.097 7.970 8.050 107,280 +0.07(+0.88%)
Jun 30, 2017 7.965 7.987 7.950 7.980 219,993 +0.02(+0.22%)
Jun 29, 2017 7.975 7.975 7.910 7.962 392,671 +0.00(+0.03%)
Jun 28, 2017 7.922 7.970 7.862 7.960 1,001,049 -0.29(-3.54%)
Jun 27, 2017 8.292 8.307 8.215 8.252 196,750 +0.02(+0.30%)
Jun 26, 2017 8.237 8.279 8.220 8.227 179,298 +0.01(+0.18%)
Jun 23, 2017 8.247 8.273 8.207 8.212 290,050 -0.06(-0.69%)
Jun 22, 2017 8.245 8.285 8.242 8.270 147,006 +0.04(+0.55%)
Jun 21, 2017 8.245 8.260 8.204 8.225 288,821 -0.03(-0.42%)
Jun 20, 2017 8.197 8.289 8.197 8.260 218,163 -0.02(-0.27%)
Jun 19, 2017 8.397 8.455 8.255 8.282 442,940 -0.20(-2.39%)
Jun 16, 2017 8.135 8.500 8.097 8.485 501,469 +0.35(+4.30%)
Jun 15, 2017 8.002 8.135 7.955 8.135 130,927 +0.10(+1.31%)
Jun 14, 2017 8.070 8.070 7.997 8.030 152,053 +0.00(+0.03%)
Jun 13, 2017 8.045 8.050 8.020 8.027 168,600 +0.05(+0.59%)
Jun 12, 2017 7.975 7.982 7.897 7.980 159,298 +0.07(+0.92%)
Jun 09, 2017 7.897 7.940 7.870 7.907 174,347 +0.03(+0.35%)
Jun 08, 2017 7.895 7.899 7.870 7.880 106,920 -0.02(-0.28%)
Jun 07, 2017 7.962 7.987 7.885 7.902 139,501 -0.07(-0.91%)
Jun 06, 2017 7.970 7.975 7.910 7.975 243,103 +0.04(+0.54%)
Jun 05, 2017 7.940 7.962 7.892 7.932 212,676 +0.01(+0.13%)
Jun 02, 2017 7.925 7.932 7.842 7.922 138,925 +0.01(+0.19%)
Jun 01, 2017 7.882 7.907 7.837 7.907 236,955 +0.07(+0.89%)
May 31, 2017 7.862 7.862 7.775 7.837 191,939 -0.01(-0.13%)
May 30, 2017 7.950 7.950 7.840 7.847 483,317 -0.08(-1.04%)
May 26, 2017 7.970 7.970 7.847 7.930 180,067 +0.23(+3.01%)
May 25, 2017 7.773 7.787 7.676 7.698 289,763 -0.08(-0.99%)
May 24, 2017 7.753 7.777 7.683 7.775 321,392 -0.04(-0.56%)
May 23, 2017 7.937 7.946 7.790 7.819 346,131 -0.12(-1.49%)
May 22, 2017 7.819 7.958 7.819 7.937 173,438 +0.12(+1.51%)
May 19, 2017 7.708 7.847 7.683 7.819 234,254 +0.13(+1.63%)
May 18, 2017 7.693 7.729 7.594 7.693 494,714 +0.00(+0.00%)
May 17, 2017 7.659 7.705 7.607 7.693 318,780 -0.00(-0.06%)
May 16, 2017 7.722 7.775 7.664 7.698 350,094 +0.04(+0.50%)
May 15, 2017 7.628 7.659 7.592 7.659 215,289 +0.07(+0.92%)
May 12, 2017 7.592 7.659 7.553 7.589 392,326 -0.01(-0.10%)
May 11, 2017 7.580 7.652 7.572 7.597 303,061 +0.00(+0.00%)
May 10, 2017 7.560 7.616 7.515 7.597 232,090 +0.11(+1.52%)
May 09, 2017 7.551 7.558 7.451 7.483 265,497 -0.03(-0.39%)
May 08, 2017 7.527 7.556 7.442 7.512 265,609 +0.04(+0.48%)
May 05, 2017 7.365 7.551 7.365 7.476 262,640 +0.13(+1.81%)
May 04, 2017 7.363 7.382 7.297 7.343 378,058 -0.02(-0.29%)
May 03, 2017 7.310 7.382 7.297 7.365 493,980 -0.03(-0.39%)
May 02, 2017 7.312 7.411 7.271 7.394 426,023 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.