Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings Ltd (TSX: GLXY )

14.22 +0.31 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.120	5.120	4.980	5.000	398,042	-0.16(-3.10%)
Apr 27, 2023	4.960	5.160	4.830	5.160	541,729	+0.29(+5.95%)
Apr 26, 2023	4.850	5.130	4.810	4.870	778,664	+0.28(+6.10%)
Apr 25, 2023	4.620	4.690	4.480	4.590	387,846	-0.09(-1.92%)
Apr 24, 2023	4.820	4.820	4.560	4.680	576,945	-0.14(-2.90%)
Apr 21, 2023	5.040	5.100	4.770	4.820	489,999	-0.21(-4.17%)
Apr 20, 2023	5.100	5.140	4.960	5.030	301,730	-0.12(-2.33%)
Apr 19, 2023	5.320	5.360	5.100	5.150	460,808	-0.39(-7.04%)
Apr 18, 2023	5.680	5.750	5.450	5.540	656,999	+0.07(+1.28%)
Apr 17, 2023	5.500	5.500	5.300	5.470	423,742	-0.21(-3.70%)
Apr 14, 2023	6.000	6.000	5.550	5.680	704,742	-0.21(-3.57%)
Apr 13, 2023	5.650	5.890	5.570	5.890	836,504	+0.39(+7.09%)
Apr 12, 2023	5.810	5.920	5.480	5.500	550,290	-0.30(-5.17%)
Apr 11, 2023	5.500	5.800	5.500	5.800	919,640	+0.42(+7.81%)
Apr 10, 2023	5.080	5.400	4.930	5.380	552,090	+0.28(+5.49%)
Apr 06, 2023				5.100	0	-0.12(-2.30%)
Apr 05, 2023	5.410	5.460	5.100	5.220	525,310	-0.24(-4.40%)
Apr 04, 2023	5.500	5.510	5.270	5.460	571,171	+0.12(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Galaxy Digital Holdings Ltd (TSX: GLXY )

Historical Prices