Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0800 0.0800 136,911 -0.01(-15.79%)
Apr 29, 2020 0.0850 0.0950 0.0850 0.0950 131,076 +0.01(+11.76%)
Apr 28, 2020 0.0950 0.0950 0.0850 0.0850 942,400 -0.00(-5.56%)
Apr 27, 2020 0.0800 0.1400 0.0800 0.0900 969,880 +0.01(+12.50%)
Apr 24, 2020 0.0800 0.0850 0.0800 0.0800 442,100 +0.00(+0.00%)
Apr 23, 2020 0.0850 0.0850 0.0800 0.0800 302,196 -0.01(-5.88%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 306,100 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0850 0.0800 0.0850 166,000 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 221,993 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0850 112,000 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0850 231,500 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 29,001 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 259,450 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0850 0.0700 0.0800 1,304,709 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 08, 2020 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0650 271,000 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 12,230 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 58,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.