Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2450 0.2300 0.2450 594,866 +0.01(+6.52%)
Apr 27, 2018 0.2350 0.2400 0.2300 0.2300 134,500 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2300 0.2300 180,950 -0.00(-2.13%)
Apr 25, 2018 0.2350 0.2400 0.2300 0.2350 184,544 -0.01(-2.08%)
Apr 24, 2018 0.2500 0.2500 0.2400 0.2400 195,228 -0.01(-2.04%)
Apr 23, 2018 0.2600 0.2650 0.2450 0.2450 487,300 -0.02(-5.77%)
Apr 20, 2018 0.2700 0.2700 0.2550 0.2600 128,666 -0.01(-3.70%)
Apr 19, 2018 0.2700 0.2750 0.2600 0.2700 247,500 -0.01(-1.82%)
Apr 18, 2018 0.2750 0.2750 0.2650 0.2750 435,110 +0.01(+3.77%)
Apr 17, 2018 0.2650 0.2750 0.2650 0.2650 278,400 +0.00(+0.00%)
Apr 16, 2018 0.2550 0.2750 0.2550 0.2650 834,856 +0.01(+3.92%)
Apr 13, 2018 0.2500 0.2550 0.2450 0.2550 415,211 +0.01(+2.00%)
Apr 12, 2018 0.2500 0.2500 0.2400 0.2500 173,815 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2550 0.2450 0.2500 549,143 +0.01(+4.17%)
Apr 10, 2018 0.2600 0.2600 0.2400 0.2400 988,970 -0.02(-7.69%)
Apr 09, 2018 0.2400 0.2650 0.2350 0.2600 1,628,217 +0.03(+13.04%)
Apr 06, 2018 0.2100 0.2350 0.1900 0.2300 1,047,681 +0.02(+9.52%)
Apr 05, 2018 0.2200 0.2300 0.2050 0.2100 502,837 -0.01(-4.55%)
Apr 04, 2018 0.2250 0.2300 0.2200 0.2200 120,000 -0.01(-2.22%)
Apr 03, 2018 0.2250 0.2250 0.2250 0.2250 49,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.