Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5127 -0.0099 (-1.89%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.830 2.710 2.820 96,600 +0.04(+1.44%)
Apr 29, 2021 2.700 2.780 2.560 2.780 112,508 +0.18(+6.92%)
Apr 28, 2021 2.680 2.740 2.600 2.600 44,398 -0.06(-2.44%)
Apr 27, 2021 2.790 2.800 2.640 2.665 74,891 -0.13(-4.65%)
Apr 26, 2021 2.410 2.800 2.410 2.795 88,838 +0.36(+15.02%)
Apr 23, 2021 2.620 2.630 2.415 2.430 88,800 -0.19(-7.25%)
Apr 22, 2021 2.640 2.710 2.570 2.620 87,406 +0.00(+0.00%)
Apr 21, 2021 2.440 2.660 2.410 2.620 132,110 +0.19(+7.82%)
Apr 20, 2021 2.550 2.550 2.400 2.430 85,220 -0.08(-3.19%)
Apr 19, 2021 2.420 2.550 2.420 2.510 195,059 +0.12(+5.02%)
Apr 16, 2021 2.080 2.540 2.020 2.390 211,400 +0.31(+14.90%)
Apr 15, 2021 2.040 2.250 2.040 2.080 56,067 +0.00(+0.00%)
Apr 14, 2021 2.110 2.150 2.040 2.080 43,724 +0.00(+0.00%)
Apr 13, 2021 2.115 2.160 2.040 2.080 73,323 -0.04(-1.65%)
Apr 12, 2021 2.220 2.235 2.100 2.115 58,533 -0.10(-4.51%)
Apr 09, 2021 2.180 2.220 2.100 2.215 22,500 +0.03(+1.61%)
Apr 08, 2021 2.150 2.240 2.100 2.180 29,361 +0.04(+1.87%)
Apr 07, 2021 2.290 2.300 2.110 2.140 42,989 -0.15(-6.55%)
Apr 06, 2021 2.350 2.350 2.120 2.290 41,816 +0.00(+0.00%)
Apr 05, 2021 2.260 2.320 2.110 2.290 65,172 +0.07(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.